日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
N/A |
2024/11/20 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
N/A |
2024/11/19 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
N/A |
2024/11/18 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/17 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/16 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/15 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/14 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/13 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/12 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/11 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/10 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/09 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/08 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/07 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/06 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/05 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/04 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/03 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/02 | 907,487 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/11/01 | 907,487 | +107,897 (+13.49%) |
601,000
|
348,500
|
2,079,000
|
8
|
0 |
2024/10/31 | 799,590 | +0 (+0.0%) |
545,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/10/30 | 799,590 | +0 (+0.0%) |
545,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/10/29 | 799,590 | +0 (+0.0%) |
545,250
|
348,500
|
2,079,000
|
10
|
1以上 |
2024/10/28 | 799,590 | +0 (+0.0%) |
545,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/10/27 | 799,590 | +0 (+0.0%) |
545,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/10/26 | 799,590 | +0 (+0.0%) |
545,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/10/25 | 799,590 | -6,621 (-0.82%) |
545,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/10/24 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/23 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/22 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/21 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/20 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/19 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/18 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/17 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/16 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/15 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/14 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/13 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/12 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/11 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/10 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/09 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/08 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/07 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/06 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/05 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/04 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/03 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/02 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/10/01 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/30 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/29 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/28 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/27 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/26 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/25 | 806,211 | +159,099 (+24.59%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/24 | 647,112 | +0 (+0.0%) |
428,750
|
348,500
|
2,039,400
|
8
|
0 |
2024/09/23 | 647,112 | -159,099 (-19.73%) |
428,750
|
348,500
|
2,039,400
|
8
|
0 |
2024/09/22 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/21 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/20 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
1以上 |
2024/09/19 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/18 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/17 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/16 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/15 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/14 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/13 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/12 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/11 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/10 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/09 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/08 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/07 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/06 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/05 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/04 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/03 | 806,211 | +37,721 (+4.91%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/09/02 | 768,490 | +0 (+0.0%) |
459,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/09/01 | 768,490 | -30,998 (-3.88%) |
459,250
|
348,500
|
2,079,000
|
10
|
0 |
2024/08/31 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
1以上 |
2024/08/30 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/29 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/28 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/27 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/26 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/25 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/24 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/23 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/22 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/21 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/20 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/19 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/18 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/17 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/16 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/15 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/14 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/13 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/12 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/11 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/10 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/09 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/08 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/07 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/06 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/05 | 799,488 | +0 (+0.0%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/04 | 799,488 | +35,178 (+4.6%) |
429,000
|
348,500
|
2,079,000
|
9
|
0 |
2024/08/03 | 764,310 | +0 (+0.0%) |
438,350
|
348,500
|
2,079,000
|
10
|
0 |
2024/08/02 | 764,310 | -37,256 (-4.65%) |
438,350
|
348,500
|
2,079,000
|
10
|
0 |
2024/08/01 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
1以上 |
2024/07/31 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/30 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/29 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/28 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/27 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/26 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/25 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/24 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/23 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/22 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/21 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/20 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/19 | 801,566 | +159,679 (+24.88%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/18 | 641,887 | +0 (+0.0%) |
407,850
|
348,500
|
2,039,400
|
8
|
0 |
2024/07/17 | 641,887 | +0 (+0.0%) |
407,850
|
348,500
|
2,039,400
|
8
|
0 |
2024/07/16 | 641,887 | -159,679 (-19.92%) |
407,850
|
348,500
|
2,039,400
|
8
|
0 |
2024/07/15 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/14 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/13 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
1以上 |
2024/07/12 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/11 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/10 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/09 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/08 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/07 | 801,566 | +0 (+0.0%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/06 | 801,566 | -57,305 (-6.67%) |
447,700
|
348,500
|
2,079,000
|
9
|
0 |
2024/07/05 | 858,871 | +0 (+0.0%) |
368,000
|
348,500
|
2,079,000
|
7
|
0 |
2024/07/04 | 858,871 | +88,511 (+11.49%) |
368,000
|
348,500
|
2,079,000
|
7
|
0 |
2024/07/03 | 770,360 | +0 (+0.0%) |
468,600
|
348,500
|
2,079,000
|
10
|
0 |
2024/07/02 | 770,360 | -35,851 (-4.45%) |
468,600
|
348,500
|
2,079,000
|
10
|
0 |
2024/07/01 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
1以上 |
2024/06/30 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/29 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/28 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/27 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/26 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/25 | 806,211 | +0 (+0.0%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/24 | 806,211 | -45,052 (-5.29%) |
489,500
|
348,500
|
2,079,000
|
9
|
0 |
2024/06/23 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/22 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/21 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
1以上 |
2024/06/20 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/19 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/18 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/17 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/16 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/15 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/14 | 851,263 | +0 (+0.0%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/13 | 851,263 | +268,430 (+46.06%) |
601,000
|
348,500
|
2,079,000
|
11
|
0 |
2024/06/12 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/11 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/10 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/09 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/08 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/07 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/06 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/05 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/04 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/03 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/02 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/06/01 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/31 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/30 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/29 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/28 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/27 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/26 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/25 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/24 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/23 | 582,833 | +0 (+0.0%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/22 | 582,833 | +28,605 (+5.16%) |
489,500
|
348,500
|
1,054,000
|
9
|
0 |
2024/05/21 | 554,228 | +31,038 (+5.93%) |
428,750
|
296,780
|
1,054,000
|
10
|
0 |
2024/05/20 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/19 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
1以上 |
2024/05/18 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
1以上 |
2024/05/17 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/16 | 523,190 | +17,417 (+3.44%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/15 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/05/14 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/05/13 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
N/A |
2024/05/12 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/05/11 | 505,773 | -17,417 (-3.33%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/05/10 | 523,190 | +17,417 (+3.44%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/09 | 505,773 | -17,417 (-3.33%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/05/08 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/07 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
N/A |
2024/05/06 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/05 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/04 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/03 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/02 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/05/01 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/04/30 | 523,190 | +17,417 (+3.44%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/04/29 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/28 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/27 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
N/A |
2024/04/26 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/25 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/24 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/23 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/22 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/21 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/20 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/19 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/18 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/17 | 505,773 | -27,414 (-5.14%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/16 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/15 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/14 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/13 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/12 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/11 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/10 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/09 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/08 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/07 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/06 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/05 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/04 | 533,187 | +115,736 (+27.72%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/03 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/04/02 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/04/01 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/31 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/30 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/29 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/28 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/27 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/26 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/25 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/24 | 417,451 | +11,355 (+2.8%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/23 | 406,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/22 | 406,096 | +6,000 (+1.5%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/21 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
1以上 |
2024/03/20 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/19 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/18 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/17 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/16 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/15 | 400,096 | +44,645 (+12.56%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/14 | 355,451 | +10,745 (+3.12%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/03/13 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/12 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/11 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
1以上 |
2024/03/10 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/09 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/08 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/07 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/06 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/05 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/04 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/03 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/02 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/01 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/02/29 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/02/28 | 344,706 | -10,745 (-3.02%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/02/27 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/26 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/25 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/24 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/23 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/22 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/21 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/20 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/19 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/18 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/17 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/16 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/15 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/14 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/13 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/12 | 355,451 | -16,763 (-4.5%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/11 | 372,214 | +0 (+0.0%) |
368,000
|
348,500
|
423,500
|
7
|
0 |
2024/02/10 | 372,214 | +0 (+0.0%) |
368,000
|
348,500
|
423,500
|
7
|
0 |
2024/02/09 | 372,214 | +9,277 (+2.56%) |
368,000
|
348,500
|
423,500
|
7
|
0 |
2024/02/08 | 362,937 | +7,215 (+2.03%) |
368,000
|
298,000
|
423,500
|
8
|
0 |
2024/02/07 | 355,722 | +0 (+0.0%) |
368,000
|
298,000
|
423,500
|
9
|
0 |
2024/02/06 | 355,722 | +0 (+0.0%) |
368,000
|
298,000
|
423,500
|
9
|
1以上 |
2024/02/05 | 355,722 | -82,301 (-18.79%) |
368,000
|
298,000
|
423,500
|
9
|
1以上 |
2024/02/04 | 438,023 | +3,788 (+0.87%) |
368,000
|
298,000
|
647,500
|
13
|
0 |
2024/02/03 | 434,235 | -826 (-0.19%) |
368,000
|
298,000
|
647,500
|
14
|
0 |
2024/02/02 | 435,061 | +0 (+0.0%) |
368,000
|
298,000
|
647,500
|
13
|
1以上 |
2024/02/01 | 435,061 | -24,920 (-5.42%) |
368,000
|
298,000
|
647,500
|
13
|
1以上 |
2024/01/31 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/30 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/29 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/28 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/27 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/26 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/25 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/24 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/23 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/22 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/21 | 459,981 | +13,600 (+3.05%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/20 | 446,381 | +0 (+0.0%) |
368,000
|
296,780
|
647,500
|
12
|
0 |
2024/01/19 | 446,381 | +0 (+0.0%) |
368,000
|
296,780
|
647,500
|
12
|
0 |
2024/01/18 | 446,381 | +100,525 (+29.07%) |
368,000
|
296,780
|
647,500
|
12
|
0 |
2024/01/17 | 345,856 | -5,452 (-1.55%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/16 | 351,308 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2024/01/15 | 351,308 | +5,452 (+1.58%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2024/01/14 | 345,856 | +4,351 (+1.27%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/13 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/12 | 341,505 | -4,473 (-1.29%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/11 | 345,978 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/10 | 345,978 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/09 | 345,978 | +4,473 (+1.31%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/08 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/07 | 341,505 | -4,473 (-1.29%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/06 | 345,978 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/05 | 345,978 | +4,473 (+1.31%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/04 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/03 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/02 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/01 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |