日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/30 | 341,505 | --- |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/27 | 345,856 | -5,317 (-1.51%) |
364,750
|
296,780
|
385,000
|
10
|
N/A |
2023/12/26 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
N/A |
2023/12/25 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
N/A |
2023/12/24 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2023/12/23 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2023/12/22 | 351,173 | +5,317 (+1.54%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2023/12/21 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/20 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/19 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
1以上 |
2023/12/18 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/17 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/16 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/15 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/14 | 345,856 | +4,351 (+1.27%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/13 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/12 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/11 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
1以上 |
2023/12/10 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/09 | 341,505 | -4,351 (-1.26%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/08 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/07 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/06 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/05 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/04 | 345,856 | -7,058 (-2.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/03 | 352,914 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/12/02 | 352,914 | +3,208 (+0.92%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/12/01 | 349,706 | +0 (+0.0%) |
364,750
|
296,780
|
423,500
|
10
|
1以上 |
2023/11/30 | 349,706 | +0 (+0.0%) |
364,750
|
296,780
|
423,500
|
10
|
0 |
2023/11/29 | 349,706 | -5,745 (-1.62%) |
364,750
|
296,780
|
423,500
|
10
|
0 |
2023/11/28 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/27 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/26 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/25 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/24 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/23 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/22 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |