日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
N/A |
2024/11/20 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
N/A |
2024/11/19 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
N/A |
2024/11/18 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/17 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/16 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/15 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/14 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/13 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/12 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/11 | 1,219,930 | -61,930 (-4.83%) |
1,219,930
|
1,158,000
|
1,281,860
|
2
|
0 |
2024/11/10 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/09 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/08 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/07 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/06 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/05 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/04 | 1,281,860 | +50,574 (+4.11%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/11/03 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/11/02 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/11/01 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
1以上 |
2024/10/31 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/30 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/29 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/28 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/27 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/26 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/25 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/24 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/23 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/22 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/21 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/20 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/19 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/18 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/17 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/16 | 1,231,286 | +0 (+0.0%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/15 | 1,231,286 | -50,574 (-3.95%) |
1,212,000
|
1,200,000
|
1,281,860
|
3
|
0 |
2024/10/14 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/13 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/12 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/11 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/10 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/09 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/08 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/07 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/06 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/05 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/04 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/03 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/02 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/10/01 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/30 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/29 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/28 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/27 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/26 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/25 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/24 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/23 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/22 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/21 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/20 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/19 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/18 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/17 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/16 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/15 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/14 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/13 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/12 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/11 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/10 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/09 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/08 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/07 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/06 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/05 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/04 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/03 | 1,281,860 | +0 (+0.0%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/02 | 1,281,860 | +10,700 (+0.84%) |
1,281,860
|
1,281,860
|
1,281,860
|
1
|
0 |
2024/09/01 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/31 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/30 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
1以上 |
2024/08/29 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/28 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/27 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/26 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/25 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/24 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/23 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/22 | 1,271,160 | +27,054 (+2.17%) |
1,271,160
|
1,260,460
|
1,281,860
|
2
|
0 |
2024/08/21 | 1,244,106 | +0 (+0.0%) |
1,260,460
|
1,190,000
|
1,281,860
|
3
|
0 |
2024/08/20 | 1,244,106 | +0 (+0.0%) |
1,260,460
|
1,190,000
|
1,281,860
|
3
|
0 |
2024/08/19 | 1,244,106 | +0 (+0.0%) |
1,260,460
|
1,190,000
|
1,281,860
|
3
|
1以上 |
2024/08/18 | 1,244,106 | +0 (+0.0%) |
1,260,460
|
1,190,000
|
1,281,860
|
3
|
0 |
2024/08/17 | 1,244,106 | +0 (+0.0%) |
1,260,460
|
1,190,000
|
1,281,860
|
3
|
0 |
2024/08/16 | 1,244,106 | +21,526 (+1.76%) |
1,260,460
|
1,190,000
|
1,281,860
|
3
|
0 |
2024/08/15 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/14 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/13 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
1以上 |
2024/08/12 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/11 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/10 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/09 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/08 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/07 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/06 | 1,222,580 | +6,516 (+0.54%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/05 | 1,216,064 | +0 (+0.0%) |
1,190,000
|
1,158,000
|
1,281,860
|
5
|
0 |
2024/08/04 | 1,216,064 | -6,516 (-0.53%) |
1,190,000
|
1,158,000
|
1,281,860
|
5
|
0 |
2024/08/03 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
1以上 |
2024/08/02 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/08/01 | 1,222,580 | +0 (+0.0%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/07/31 | 1,222,580 | -960 (-0.08%) |
1,225,230
|
1,158,000
|
1,281,860
|
4
|
0 |
2024/07/30 | 1,223,540 | -13,384 (-1.08%) |
1,225,230
|
1,158,000
|
1,281,860
|
8
|
0 |
2024/07/29 | 1,236,924 | +0 (+0.0%) |
1,260,460
|
1,158,000
|
1,344,000
|
9
|
0 |
2024/07/28 | 1,236,924 | +18,350 (+1.51%) |
1,260,460
|
1,158,000
|
1,344,000
|
9
|
1以上 |
2024/07/27 | 1,218,574 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
11
|
1以上 |
2024/07/26 | 1,218,574 | +18,088 (+1.51%) |
1,190,000
|
1,130,000
|
1,344,000
|
11
|
0 |
2024/07/25 | 1,200,486 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
13
|
1以上 |
2024/07/24 | 1,200,486 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
13
|
0 |
2024/07/23 | 1,200,486 | -18,088 (-1.48%) |
1,190,000
|
1,101,000
|
1,344,000
|
13
|
1以上 |
2024/07/22 | 1,218,574 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
11
|
0 |
2024/07/21 | 1,218,574 | -6,058 (-0.49%) |
1,190,000
|
1,130,000
|
1,344,000
|
11
|
0 |
2024/07/20 | 1,224,632 | +0 (+0.0%) |
1,225,230
|
1,130,000
|
1,344,000
|
10
|
0 |
2024/07/19 | 1,224,632 | +0 (+0.0%) |
1,225,230
|
1,130,000
|
1,344,000
|
10
|
0 |
2024/07/18 | 1,224,632 | +0 (+0.0%) |
1,225,230
|
1,130,000
|
1,344,000
|
10
|
0 |
2024/07/17 | 1,224,632 | +0 (+0.0%) |
1,225,230
|
1,130,000
|
1,344,000
|
10
|
0 |
2024/07/16 | 1,224,632 | +0 (+0.0%) |
1,225,230
|
1,130,000
|
1,344,000
|
10
|
0 |
2024/07/15 | 1,224,632 | +20,606 (+1.71%) |
1,225,230
|
1,130,000
|
1,344,000
|
10
|
0 |
2024/07/14 | 1,204,026 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
12
|
0 |
2024/07/13 | 1,204,026 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
12
|
0 |
2024/07/12 | 1,204,026 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
12
|
1以上 |
2024/07/11 | 1,204,026 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
12
|
0 |
2024/07/10 | 1,204,026 | +0 (+0.0%) |
1,190,000
|
1,101,000
|
1,344,000
|
12
|
0 |
2024/07/09 | 1,204,026 | -8,667 (-0.71%) |
1,190,000
|
1,101,000
|
1,344,000
|
12
|
0 |
2024/07/08 | 1,212,693 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
12
|
0 |
2024/07/07 | 1,212,693 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
12
|
0 |
2024/07/06 | 1,212,693 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
12
|
0 |
2024/07/05 | 1,212,693 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
12
|
0 |
2024/07/04 | 1,212,693 | +0 (+0.0%) |
1,190,000
|
1,130,000
|
1,344,000
|
12
|
0 |
2024/07/03 | 1,212,693 | -8,333 (-0.68%) |
1,190,000
|
1,130,000
|
1,344,000
|
12
|
0 |
2024/07/02 | 1,221,026 | +0 (+0.0%) |
1,191,000
|
1,153,000
|
1,344,000
|
12
|
0 |
2024/07/01 | 1,221,026 | +0 (+0.0%) |
1,191,000
|
1,153,000
|
1,344,000
|
12
|
0 |
2024/06/30 | 1,221,026 | +0 (+0.0%) |
1,191,000
|
1,153,000
|
1,344,000
|
12
|
0 |
2024/06/29 | 1,221,026 | -7,000 (-0.57%) |
1,191,000
|
1,153,000
|
1,344,000
|
12
|
0 |
2024/06/28 | 1,228,026 | +0 (+0.0%) |
1,195,000
|
1,178,000
|
1,344,000
|
12
|
0 |
2024/06/27 | 1,228,026 | +0 (+0.0%) |
1,195,000
|
1,178,000
|
1,344,000
|
12
|
0 |
2024/06/26 | 1,228,026 | +0 (+0.0%) |
1,195,000
|
1,178,000
|
1,344,000
|
12
|
0 |
2024/06/25 | 1,228,026 | +0 (+0.0%) |
1,195,000
|
1,178,000
|
1,344,000
|
12
|
0 |
2024/06/24 | 1,228,026 | -8,806 (-0.71%) |
1,195,000
|
1,178,000
|
1,344,000
|
12
|
0 |
2024/06/23 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/22 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/21 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/20 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/19 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/18 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/17 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/16 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/15 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/14 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/13 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/12 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/11 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/10 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/09 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/08 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/07 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/06 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/05 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/04 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/03 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/02 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/06/01 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/31 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/30 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/29 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/28 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/27 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/26 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/25 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/24 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/23 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/22 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/21 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/20 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/19 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/18 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/17 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/16 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/15 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/14 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/13 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
N/A |
2024/05/12 | 1,236,832 | +0 (+0.0%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/11 | 1,236,832 | +11,908 (+0.97%) |
1,227,730
|
1,180,000
|
1,344,000
|
10
|
0 |
2024/05/10 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/09 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/08 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/07 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
N/A |
2024/05/06 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/05 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/04 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/03 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/02 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/05/01 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/04/30 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/04/29 | 1,224,924 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/04/28 | 1,224,924 | +6,714 (+0.55%) |
1,195,000
|
1,180,000
|
1,281,860
|
9
|
0 |
2024/04/27 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
N/A |
2024/04/26 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/25 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
1以上 |
2024/04/24 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/23 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/22 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/21 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/20 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/19 | 1,218,210 | +2,350 (+0.19%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/18 | 1,215,860 | +0 (+0.0%) |
1,193,500
|
1,180,000
|
1,281,860
|
12
|
0 |
2024/04/17 | 1,215,860 | -2,350 (-0.19%) |
1,193,500
|
1,180,000
|
1,281,860
|
12
|
0 |
2024/04/16 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
1以上 |
2024/04/15 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/14 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/13 | 1,218,210 | +0 (+0.0%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/12 | 1,218,210 | +7,778 (+0.64%) |
1,195,000
|
1,180,000
|
1,281,860
|
11
|
0 |
2024/04/11 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/10 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/09 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
1以上 |
2024/04/08 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/07 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/06 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/05 | 1,210,432 | +0 (+0.0%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/04 | 1,210,432 | -12,936 (-1.06%) |
1,195,000
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/03 | 1,223,368 | +2,836 (+0.23%) |
1,243,000
|
1,080,000
|
1,281,860
|
9
|
0 |
2024/04/02 | 1,220,532 | +0 (+0.0%) |
1,236,500
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/04/01 | 1,220,532 | +0 (+0.0%) |
1,236,500
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/03/31 | 1,220,532 | +0 (+0.0%) |
1,236,500
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/03/30 | 1,220,532 | +0 (+0.0%) |
1,236,500
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/03/29 | 1,220,532 | -3,151 (-0.26%) |
1,236,500
|
1,080,000
|
1,281,860
|
10
|
0 |
2024/03/28 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/27 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/26 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
1以上 |
2024/03/25 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/24 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/23 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/22 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/21 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/20 | 1,223,683 | +0 (+0.0%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/19 | 1,223,683 | +14,413 (+1.19%) |
1,243,000
|
1,080,000
|
1,281,860
|
11
|
0 |
2024/03/18 | 1,209,270 | +0 (+0.0%) |
1,230,000
|
1,080,000
|
1,281,860
|
13
|
0 |
2024/03/17 | 1,209,270 | +0 (+0.0%) |
1,230,000
|
1,080,000
|
1,281,860
|
13
|
0 |
2024/03/16 | 1,209,270 | -10,773 (-0.88%) |
1,230,000
|
1,080,000
|
1,281,860
|
13
|
1以上 |
2024/03/15 | 1,220,043 | +0 (+0.0%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/14 | 1,220,043 | +0 (+0.0%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/13 | 1,220,043 | +0 (+0.0%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/12 | 1,220,043 | +0 (+0.0%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/11 | 1,220,043 | +0 (+0.0%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/10 | 1,220,043 | +0 (+0.0%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/09 | 1,220,043 | +4,111 (+0.34%) |
1,236,500
|
1,130,000
|
1,281,860
|
12
|
0 |
2024/03/08 | 1,215,932 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/03/07 | 1,215,932 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/03/06 | 1,215,932 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
1以上 |
2024/03/05 | 1,215,932 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/03/04 | 1,215,932 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/03/03 | 1,215,932 | +1,068 (+0.09%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/03/02 | 1,214,864 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
17
|
0 |
2024/03/01 | 1,214,864 | +949 (+0.08%) |
1,203,600
|
1,130,000
|
1,281,860
|
17
|
0 |
2024/02/29 | 1,213,915 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
18
|
1以上 |
2024/02/28 | 1,213,915 | +2,429 (+0.2%) |
1,203,600
|
1,130,000
|
1,281,860
|
18
|
0 |
2024/02/27 | 1,211,486 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
17
|
1以上 |
2024/02/26 | 1,211,486 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
17
|
0 |
2024/02/25 | 1,211,486 | +3,061 (+0.25%) |
1,203,600
|
1,130,000
|
1,281,860
|
17
|
0 |
2024/02/24 | 1,208,425 | +7,671 (+0.64%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/02/23 | 1,200,754 | +411 (+0.03%) |
1,203,600
|
1,130,000
|
1,281,860
|
13
|
0 |
2024/02/22 | 1,200,343 | -4,162 (-0.35%) |
1,200,688
|
1,130,000
|
1,281,860
|
14
|
0 |
2024/02/21 | 1,204,505 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/02/20 | 1,204,505 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/02/19 | 1,204,505 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
1以上 |
2024/02/18 | 1,204,505 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/02/17 | 1,204,505 | -634 (-0.05%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/02/16 | 1,205,139 | +634 (+0.05%) |
1,203,600
|
1,130,000
|
1,281,860
|
15
|
0 |
2024/02/15 | 1,204,505 | -10,797 (-0.89%) |
1,203,600
|
1,130,000
|
1,281,860
|
16
|
0 |
2024/02/14 | 1,215,302 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/02/13 | 1,215,302 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/02/12 | 1,215,302 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
1以上 |
2024/02/11 | 1,215,302 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/02/10 | 1,215,302 | +2,062 (+0.17%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/02/09 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/08 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/07 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
1以上 |
2024/02/06 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/05 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/04 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/03 | 1,213,240 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/02 | 1,213,240 | -3,598 (-0.3%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/02/01 | 1,216,838 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
18
|
0 |
2024/01/31 | 1,216,838 | +2,458 (+0.2%) |
1,203,600
|
1,130,000
|
1,353,000
|
18
|
0 |
2024/01/30 | 1,214,380 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
16
|
1以上 |
2024/01/29 | 1,214,380 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
16
|
0 |
2024/01/28 | 1,214,380 | +2,751 (+0.23%) |
1,203,600
|
1,130,000
|
1,353,000
|
16
|
0 |
2024/01/27 | 1,211,629 | +0 (+0.0%) |
1,200,688
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/26 | 1,211,629 | +0 (+0.0%) |
1,200,688
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/25 | 1,211,629 | +0 (+0.0%) |
1,200,688
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/24 | 1,211,629 | +13,641 (+1.14%) |
1,200,688
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/23 | 1,197,988 | +0 (+0.0%) |
1,197,776
|
1,102,500
|
1,353,000
|
16
|
0 |
2024/01/22 | 1,197,988 | +0 (+0.0%) |
1,197,776
|
1,102,500
|
1,353,000
|
16
|
0 |
2024/01/21 | 1,197,988 | -11,562 (-0.96%) |
1,197,776
|
1,102,500
|
1,353,000
|
16
|
1以上 |
2024/01/20 | 1,209,550 | -785 (-0.06%) |
1,197,776
|
1,130,000
|
1,353,000
|
16
|
0 |
2024/01/19 | 1,210,335 | -8,868 (-0.73%) |
1,197,776
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/18 | 1,219,203 | -1,922 (-0.16%) |
1,203,600
|
1,130,000
|
1,353,000
|
16
|
1以上 |
2024/01/17 | 1,221,125 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
18
|
0 |
2024/01/16 | 1,221,125 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
18
|
1以上 |
2024/01/15 | 1,221,125 | -1,831 (-0.15%) |
1,203,600
|
1,130,000
|
1,353,000
|
18
|
0 |
2024/01/14 | 1,222,956 | +20,294 (+1.69%) |
1,203,600
|
1,130,000
|
1,353,000
|
17
|
0 |
2024/01/13 | 1,202,662 | +0 (+0.0%) |
1,203,600
|
1,102,500
|
1,353,000
|
17
|
0 |
2024/01/12 | 1,202,662 | -13,355 (-1.1%) |
1,203,600
|
1,102,500
|
1,353,000
|
17
|
0 |
2024/01/11 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
1以上 |
2024/01/10 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/09 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/08 | 1,216,017 | -1,501 (-0.12%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/07 | 1,217,518 | +1,501 (+0.12%) |
1,203,600
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/06 | 1,216,017 | -1,501 (-0.12%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/05 | 1,217,518 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/04 | 1,217,518 | +1,501 (+0.12%) |
1,203,600
|
1,130,000
|
1,353,000
|
14
|
0 |
2024/01/03 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/02 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2024/01/01 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |