日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,216,017 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2023/12/30 | 1,216,017 | --- |
1,203,600
|
1,130,000
|
1,353,000
|
15
|
0 |
2023/12/27 | 1,219,250 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
N/A |
2023/12/26 | 1,219,250 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
N/A |
2023/12/25 | 1,219,250 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
N/A |
2023/12/24 | 1,219,250 | -2,021 (-0.17%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
0 |
2023/12/23 | 1,221,271 | +2,021 (+0.17%) |
1,203,600
|
1,130,000
|
1,353,000
|
12
|
0 |
2023/12/22 | 1,219,250 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
0 |
2023/12/21 | 1,219,250 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
0 |
2023/12/20 | 1,219,250 | +11,145 (+0.92%) |
1,203,600
|
1,130,000
|
1,353,000
|
13
|
0 |
2023/12/19 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/18 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/17 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/16 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/15 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/14 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/13 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/12 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/11 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/10 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/09 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/08 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/07 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/06 | 1,208,105 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/05 | 1,208,105 | +6,355 (+0.53%) |
1,203,600
|
1,130,000
|
1,281,860
|
12
|
0 |
2023/12/04 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/12/03 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/12/02 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/12/01 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/30 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/29 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/28 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/27 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/26 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/25 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/24 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/23 | 1,201,750 | +0 (+0.0%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/22 | 1,201,750 | +23,669 (+2.01%) |
1,203,600
|
1,130,000
|
1,281,860
|
11
|
0 |
2023/11/21 | 1,178,081 | +0 (+0.0%) |
1,203,600
|
1,047,900
|
1,281,860
|
13
|
0 |