日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/30 | 1,544,733 | -8,817 (-0.57%) |
1,519,100
|
1,519,100
|
1,596,000
|
3
|
N/A |
2025/01/29 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
N/A |
2025/01/28 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
N/A |
2025/01/27 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/26 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/25 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/24 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/23 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/22 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/21 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/20 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/19 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/18 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/17 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/16 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/15 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/14 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/13 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/12 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/11 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/10 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/09 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/08 | 1,553,550 | +0 (+0.0%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/07 | 1,553,550 | +28,900 (+1.9%) |
1,549,550
|
1,519,100
|
1,596,000
|
4
|
0 |
2025/01/06 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2025/01/05 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2025/01/04 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2025/01/03 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2025/01/02 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2025/01/01 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/31 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |