日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/30 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/29 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/28 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/27 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/26 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/25 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/24 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/23 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/22 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/21 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/20 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/19 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/18 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/17 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/16 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/15 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/14 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/13 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/12 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/11 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/10 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/09 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/08 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/07 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/06 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/05 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/04 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/03 | 1,524,650 | +13,457 (+0.89%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/12/02 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/12/01 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/30 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/29 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/28 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/27 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/26 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/25 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/24 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/23 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/22 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/21 | 1,511,193 | +0 (+0.0%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/20 | 1,511,193 | -16,943 (-1.11%) |
1,519,100
|
1,426,480
|
1,596,000
|
6
|
0 |
2024/11/19 | 1,528,136 | +40,325 (+2.71%) |
1,519,100
|
1,426,480
|
1,596,000
|
5
|
0 |
2024/11/18 | 1,487,811 | +2,620 (+0.18%) |
1,519,100
|
1,380,000
|
1,596,000
|
7
|
0 |
2024/11/17 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/16 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
1以上 |
2024/11/15 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
1以上 |
2024/11/14 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/13 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/12 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/11 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/10 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/09 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/08 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/07 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/06 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/05 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/04 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/03 | 1,485,191 | +0 (+0.0%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/02 | 1,485,191 | -39,459 (-2.59%) |
1,492,975
|
1,380,000
|
1,596,000
|
8
|
0 |
2024/11/01 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/31 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/30 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/29 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/28 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/27 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/26 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/25 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/24 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/23 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/22 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/21 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/20 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/19 | 1,524,650 | +0 (+0.0%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/18 | 1,524,650 | +31,675 (+2.12%) |
1,519,100
|
1,466,850
|
1,596,000
|
6
|
0 |
2024/10/17 | 1,492,975 | +26,125 (+1.78%) |
1,492,975
|
1,466,850
|
1,519,100
|
4
|
0 |
2024/10/16 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/15 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/14 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/13 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/12 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/11 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/10 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/09 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/08 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/07 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/06 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/05 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/04 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/03 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/02 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/10/01 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/30 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/29 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/28 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/27 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/26 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/25 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/24 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/23 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/22 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/21 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/20 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/19 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/18 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/17 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/16 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/15 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/14 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/13 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/12 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/11 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/10 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/09 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/08 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/07 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/06 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/05 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/04 | 1,466,850 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/03 | 1,466,850 | +34,650 (+2.42%) |
1,466,850
|
1,466,850
|
1,466,850
|
2
|
0 |
2024/09/02 | 1,432,200 | +0 (+0.0%) |
1,432,200
|
1,432,200
|
1,432,200
|
1
|
0 |
2024/09/01 | 1,432,200 | +0 (+0.0%) |
1,432,200
|
1,432,200
|
1,432,200
|
2
|
0 |
2024/08/31 | 1,432,200 | +0 (+0.0%) |
1,432,200
|
1,432,200
|
1,432,200
|
2
|
0 |
2024/08/30 | 1,432,200 | +0 (+0.0%) |
1,432,200
|
1,432,200
|
1,432,200
|
2
|
1以上 |
2024/08/29 | 1,432,200 | -56,100 (-3.77%) |
1,432,200
|
1,432,200
|
1,432,200
|
2
|
0 |
2024/08/28 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/27 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/26 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
1以上 |
2024/08/25 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/24 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/23 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/22 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/21 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/20 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/19 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/18 | 1,488,300 | +0 (+0.0%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/17 | 1,488,300 | -8,662 (-0.58%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/16 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/15 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/14 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/13 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/12 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/11 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/10 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/09 | 1,496,962 | +10,712 (+0.72%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/08 | 1,486,250 | +0 (+0.0%) |
1,495,473
|
1,405,554
|
1,559,250
|
6
|
0 |
2024/08/07 | 1,486,250 | +0 (+0.0%) |
1,495,473
|
1,405,554
|
1,559,250
|
6
|
0 |
2024/08/06 | 1,486,250 | +0 (+0.0%) |
1,495,473
|
1,405,554
|
1,559,250
|
6
|
1以上 |
2024/08/05 | 1,486,250 | +0 (+0.0%) |
1,495,473
|
1,405,554
|
1,559,250
|
6
|
0 |
2024/08/04 | 1,486,250 | +0 (+0.0%) |
1,495,473
|
1,405,554
|
1,559,250
|
6
|
0 |
2024/08/03 | 1,486,250 | -10,712 (-0.72%) |
1,495,473
|
1,405,554
|
1,559,250
|
6
|
0 |
2024/08/02 | 1,496,962 | -8,663 (-0.58%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/08/01 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/07/31 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/07/30 | 1,505,625 | +17,875 (+1.2%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/07/29 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/28 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/27 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/26 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/25 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/24 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/23 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/22 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/21 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/20 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/19 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/18 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/17 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/16 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/15 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/14 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/13 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/12 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/11 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/10 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/09 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/08 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/07 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/06 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/05 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/04 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/03 | 1,487,750 | +0 (+0.0%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/02 | 1,487,750 | +11,000 (+0.74%) |
1,466,850
|
1,466,850
|
1,529,550
|
3
|
0 |
2024/07/01 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/30 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/29 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
1以上 |
2024/06/28 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/27 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/26 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/25 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/24 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/23 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/22 | 1,476,750 | +0 (+0.0%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/21 | 1,476,750 | -22,550 (-1.5%) |
1,469,325
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/20 | 1,499,300 | +0 (+0.0%) |
1,529,550
|
1,409,100
|
1,559,250
|
3
|
0 |
2024/06/19 | 1,499,300 | +0 (+0.0%) |
1,529,550
|
1,409,100
|
1,559,250
|
3
|
0 |
2024/06/18 | 1,499,300 | +8,113 (+0.54%) |
1,529,550
|
1,409,100
|
1,559,250
|
3
|
0 |
2024/06/17 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/16 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/15 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
1以上 |
2024/06/14 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/13 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/12 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/11 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/10 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/09 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/08 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/07 | 1,491,187 | +0 (+0.0%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/06 | 1,491,187 | -10,438 (-0.7%) |
1,498,200
|
1,409,100
|
1,559,250
|
4
|
0 |
2024/06/05 | 1,501,625 | +0 (+0.0%) |
1,522,500
|
1,409,100
|
1,559,250
|
6
|
0 |
2024/06/04 | 1,501,625 | +0 (+0.0%) |
1,522,500
|
1,409,100
|
1,559,250
|
6
|
0 |
2024/06/03 | 1,501,625 | +0 (+0.0%) |
1,522,500
|
1,409,100
|
1,559,250
|
6
|
1以上 |
2024/06/02 | 1,501,625 | -9,625 (-0.64%) |
1,522,500
|
1,409,100
|
1,559,250
|
6
|
0 |
2024/06/01 | 1,511,250 | +0 (+0.0%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
0 |
2024/05/31 | 1,511,250 | +5,625 (+0.37%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
0 |
2024/05/30 | 1,505,625 | -5,625 (-0.37%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/29 | 1,511,250 | +0 (+0.0%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
0 |
2024/05/28 | 1,511,250 | +0 (+0.0%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
0 |
2024/05/27 | 1,511,250 | +0 (+0.0%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
1以上 |
2024/05/26 | 1,511,250 | +0 (+0.0%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
0 |
2024/05/25 | 1,511,250 | +5,625 (+0.37%) |
1,522,500
|
1,466,850
|
1,559,250
|
6
|
0 |
2024/05/24 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/23 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/22 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/21 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/20 | 1,505,625 | +16,875 (+1.13%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/19 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/18 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/17 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
1以上 |
2024/05/16 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/15 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/14 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/13 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
N/A |
2024/05/12 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/11 | 1,488,750 | +0 (+0.0%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/10 | 1,488,750 | -16,875 (-1.12%) |
1,466,850
|
1,455,000
|
1,559,250
|
6
|
0 |
2024/05/09 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/08 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/07 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
N/A |
2024/05/06 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/05 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/04 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/03 | 1,505,625 | +0 (+0.0%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/02 | 1,505,625 | +17,325 (+1.16%) |
1,498,200
|
1,466,850
|
1,559,250
|
4
|
0 |
2024/05/01 | 1,488,300 | -8,662 (-0.58%) |
1,480,875
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/30 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/29 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/28 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/27 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
N/A |
2024/04/26 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/25 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/24 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/23 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/22 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/21 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/20 | 1,496,962 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/19 | 1,496,962 | +12,987 (+0.88%) |
1,498,200
|
1,432,200
|
1,559,250
|
4
|
0 |
2024/04/18 | 1,483,975 | +0 (+0.0%) |
1,462,425
|
1,432,200
|
1,559,250
|
6
|
0 |
2024/04/17 | 1,483,975 | -43,756 (-2.86%) |
1,462,425
|
1,432,200
|
1,559,250
|
6
|
0 |
2024/04/16 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
1以上 |
2024/04/15 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/14 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
1以上 |
2024/04/13 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/12 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/11 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/10 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/09 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/08 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/07 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/06 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/05 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/04 | 1,527,731 | +0 (+0.0%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/03 | 1,527,731 | -4,331 (-0.28%) |
1,498,200
|
1,432,200
|
1,659,000
|
8
|
0 |
2024/04/02 | 1,532,062 | +0 (+0.0%) |
1,498,200
|
1,458,000
|
1,659,000
|
8
|
0 |
2024/04/01 | 1,532,062 | +0 (+0.0%) |
1,498,200
|
1,458,000
|
1,659,000
|
8
|
0 |
2024/03/31 | 1,532,062 | +0 (+0.0%) |
1,498,200
|
1,458,000
|
1,659,000
|
8
|
0 |
2024/03/30 | 1,532,062 | +20,412 (+1.35%) |
1,498,200
|
1,458,000
|
1,659,000
|
8
|
0 |
2024/03/29 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/28 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/27 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
1以上 |
2024/03/26 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/25 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/24 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/23 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/22 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/21 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/20 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/19 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/18 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/17 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/16 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/15 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/14 | 1,511,650 | +0 (+0.0%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/13 | 1,511,650 | +11,942 (+0.8%) |
1,466,850
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/03/12 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/11 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/10 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
1以上 |
2024/03/09 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/08 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/07 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/06 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/05 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/04 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/03 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/02 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/03/01 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/29 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/28 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/27 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/26 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/25 | 1,499,708 | +0 (+0.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/24 | 1,499,708 | +29,396 (+2.0%) |
1,462,425
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/02/23 | 1,470,312 | +0 (+0.0%) |
1,453,425
|
1,430,000
|
1,559,250
|
8
|
0 |
2024/02/22 | 1,470,312 | +2,462 (+0.17%) |
1,453,425
|
1,430,000
|
1,559,250
|
8
|
0 |
2024/02/21 | 1,467,850 | -31,858 (-2.12%) |
1,458,000
|
1,430,000
|
1,559,250
|
10
|
0 |