日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/30 | 896,850 | --- |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/27 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
N/A |
2023/12/26 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
N/A |
2023/12/25 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
N/A |
2023/12/24 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/23 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/22 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/21 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/20 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/19 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/18 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/17 | 896,850 | +0 (+0.0%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/16 | 896,850 | -12,321 (-1.36%) |
880,000
|
861,000
|
950,400
|
6
|
0 |
2023/12/15 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/12/14 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/12/13 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
1以上 |
2023/12/12 | 909,171 | +3,556 (+0.39%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/12/11 | 905,615 | +0 (+0.0%) |
898,000
|
848,000
|
951,720
|
9
|
0 |
2023/12/10 | 905,615 | +0 (+0.0%) |
898,000
|
848,000
|
951,720
|
9
|
0 |
2023/12/09 | 905,615 | +0 (+0.0%) |
898,000
|
848,000
|
951,720
|
9
|
0 |
2023/12/08 | 905,615 | +0 (+0.0%) |
898,000
|
848,000
|
951,720
|
9
|
0 |
2023/12/07 | 905,615 | +2,561 (+0.28%) |
898,000
|
848,000
|
951,720
|
9
|
0 |
2023/12/06 | 903,054 | +0 (+0.0%) |
889,000
|
848,000
|
951,720
|
10
|
0 |
2023/12/05 | 903,054 | +0 (+0.0%) |
889,000
|
848,000
|
951,720
|
10
|
0 |
2023/12/04 | 903,054 | +0 (+0.0%) |
889,000
|
848,000
|
951,720
|
10
|
1以上 |
2023/12/03 | 903,054 | +0 (+0.0%) |
889,000
|
848,000
|
951,720
|
10
|
0 |
2023/12/02 | 903,054 | +0 (+0.0%) |
889,000
|
848,000
|
951,720
|
10
|
0 |
2023/12/01 | 903,054 | +0 (+0.0%) |
889,000
|
848,000
|
951,720
|
10
|
0 |
2023/11/30 | 903,054 | -6,117 (-0.67%) |
889,000
|
848,000
|
951,720
|
10
|
0 |
2023/11/29 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/11/28 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/11/27 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/11/26 | 909,171 | +0 (+0.0%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/11/25 | 909,171 | -13,763 (-1.49%) |
898,000
|
861,000
|
951,720
|
9
|
0 |
2023/11/24 | 922,934 | +0 (+0.0%) |
948,700
|
880,000
|
951,720
|
7
|
0 |
2023/11/23 | 922,934 | +0 (+0.0%) |
948,700
|
880,000
|
951,720
|
7
|
0 |
2023/11/22 | 922,934 | +0 (+0.0%) |
948,700
|
880,000
|
951,720
|
7
|
0 |