日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
N/A |
2024/11/23 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
N/A |
2024/11/22 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
N/A |
2024/11/21 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/20 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/19 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/18 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/17 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/16 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/15 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/14 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/13 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/12 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/11 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/10 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/09 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/08 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/07 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/06 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/05 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/04 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/03 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/02 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/11/01 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/31 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/30 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/29 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/28 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/27 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/26 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/25 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/24 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/23 | 882,161 | +0 (+0.0%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/22 | 882,161 | -24,333 (-2.68%) |
886,500
|
665,896
|
1,085,000
|
8
|
0 |
2024/10/21 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/20 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/19 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
1以上 |
2024/10/18 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/17 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/16 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/15 | 906,494 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/14 | 906,494 | -2,917 (-0.32%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/10/13 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/12 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/11 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
1以上 |
2024/10/10 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/09 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/08 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/07 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/06 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/05 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/04 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/03 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/02 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/10/01 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/30 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/29 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/28 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/27 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/26 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/25 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/24 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/23 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/22 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/21 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/20 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/19 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/18 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/17 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/16 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/15 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/14 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/13 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/12 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/11 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/10 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/09 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/08 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/07 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/06 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/05 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/04 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/03 | 909,411 | +0 (+0.0%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/02 | 909,411 | +8,053 (+0.89%) |
915,750
|
665,896
|
1,085,000
|
12
|
0 |
2024/09/01 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/31 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/30 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/29 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/28 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/27 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/26 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/25 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/24 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/23 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/22 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/21 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/20 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/19 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/18 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/17 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/16 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/15 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/14 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/13 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/12 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/11 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/10 | 901,358 | +0 (+0.0%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/09 | 901,358 | +10,829 (+1.22%) |
907,500
|
665,896
|
1,085,000
|
11
|
0 |
2024/08/08 | 890,529 | -5,790 (-0.65%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/08/07 | 896,319 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/08/06 | 896,319 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/08/05 | 896,319 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/08/04 | 896,319 | +0 (+0.0%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/08/03 | 896,319 | -5,791 (-0.64%) |
902,750
|
665,896
|
1,085,000
|
10
|
0 |
2024/08/02 | 902,110 | +0 (+0.0%) |
902,750
|
723,800
|
1,085,000
|
10
|
0 |
2024/08/01 | 902,110 | -4,400 (-0.49%) |
902,750
|
723,800
|
1,085,000
|
10
|
0 |
2024/07/31 | 906,510 | +0 (+0.0%) |
902,750
|
745,800
|
1,085,000
|
10
|
0 |
2024/07/30 | 906,510 | -15,581 (-1.69%) |
902,750
|
745,800
|
1,085,000
|
10
|
0 |
2024/07/29 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/28 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/27 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
1以上 |
2024/07/26 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/25 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/24 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/23 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/22 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/21 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/20 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/19 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/18 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/17 | 922,091 | +0 (+0.0%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/16 | 922,091 | -1,280 (-0.14%) |
915,750
|
745,800
|
1,085,000
|
12
|
0 |
2024/07/15 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/14 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/13 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
1以上 |
2024/07/12 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/11 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/10 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/09 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/08 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/07 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/06 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/05 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/04 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/03 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/02 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/07/01 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/30 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/29 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/28 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/27 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/26 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/25 | 923,371 | +0 (+0.0%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/24 | 923,371 | +26,938 (+3.01%) |
917,850
|
745,800
|
1,085,000
|
14
|
0 |
2024/06/23 | 896,433 | +0 (+0.0%) |
909,600
|
745,800
|
999,999
|
12
|
0 |
2024/06/22 | 896,433 | +0 (+0.0%) |
909,600
|
745,800
|
999,999
|
12
|
0 |
2024/06/21 | 896,433 | +6,924 (+0.78%) |
909,600
|
745,800
|
999,999
|
12
|
0 |
2024/06/20 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/19 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/18 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/17 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/16 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/15 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/14 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/13 | 889,509 | +0 (+0.0%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/12 | 889,509 | +1,999 (+0.23%) |
902,750
|
745,800
|
999,999
|
10
|
0 |
2024/06/11 | 887,510 | +0 (+0.0%) |
898,000
|
745,800
|
999,999
|
9
|
0 |
2024/06/10 | 887,510 | -40,489 (-4.36%) |
898,000
|
745,800
|
999,999
|
9
|
0 |
2024/06/09 | 927,999 | +0 (+0.0%) |
924,000
|
875,000
|
999,999
|
7
|
0 |
2024/06/08 | 927,999 | +22,775 (+2.52%) |
924,000
|
875,000
|
999,999
|
7
|
0 |
2024/06/07 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/06/06 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/06/05 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
1以上 |
2024/06/04 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/06/03 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/06/02 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/06/01 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/31 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/30 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/29 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/28 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/27 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/26 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/25 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/24 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/23 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/22 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/21 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/20 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/19 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/18 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/17 | 905,224 | +0 (+0.0%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/16 | 905,224 | +47,079 (+5.49%) |
911,000
|
745,800
|
999,999
|
8
|
0 |
2024/05/15 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/14 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/13 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
N/A |
2024/05/12 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/11 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/10 | 869,379 | +11,234 (+1.31%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/09 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/05/08 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/07 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
N/A |
2024/05/06 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/05 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/04 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/03 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/02 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/05/01 | 869,379 | +0 (+0.0%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/30 | 869,379 | +11,234 (+1.31%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/29 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/28 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/27 | 858,145 | +0 (+0.0%) |
875,000
|
726,000
|
999,999
|
11
|
N/A |
2024/04/26 | 858,145 | -11,234 (-1.29%) |
875,000
|
726,000
|
999,999
|
11
|
0 |
2024/04/25 | 869,379 | -13,731 (-1.55%) |
886,500
|
726,000
|
999,999
|
10
|
0 |
2024/04/24 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/23 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/22 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/21 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/20 | 883,110 | +0 (+0.0%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/19 | 883,110 | -14,223 (-1.59%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/18 | 897,333 | -3,111 (-0.35%) |
898,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/17 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/16 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/15 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/14 | 900,444 | +0 (+0.0%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/13 | 900,444 | +2,535 (+0.28%) |
926,000
|
726,000
|
999,999
|
9
|
0 |
2024/04/12 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/11 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/10 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
1以上 |
2024/04/09 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/08 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/07 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/06 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/05 | 897,909 | +0 (+0.0%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/04 | 897,909 | -19,432 (-2.12%) |
900,550
|
726,000
|
999,999
|
10
|
0 |
2024/04/03 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/04/02 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/04/01 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
1以上 |
2024/03/31 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/30 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/29 | 917,341 | +0 (+0.0%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/28 | 917,341 | -5,531 (-0.6%) |
957,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/27 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/26 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/25 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
1以上 |
2024/03/24 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/23 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/22 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/21 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/20 | 922,872 | +0 (+0.0%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/19 | 922,872 | -16,407 (-1.75%) |
988,000
|
726,000
|
1,034,000
|
13
|
0 |
2024/03/18 | 939,279 | -12,420 (-1.31%) |
988,000
|
726,000
|
1,034,000
|
12
|
0 |
2024/03/17 | 951,699 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
13
|
0 |
2024/03/16 | 951,699 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
13
|
0 |
2024/03/15 | 951,699 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
13
|
1以上 |
2024/03/14 | 951,699 | +7,775 (+0.82%) |
988,000
|
726,000
|
1,045,000
|
13
|
0 |
2024/03/13 | 943,924 | -6,257 (-0.66%) |
988,000
|
726,000
|
1,045,000
|
12
|
0 |
2024/03/12 | 950,181 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
11
|
0 |
2024/03/11 | 950,181 | +0 (+0.0%) |
988,000
|
726,000
|
1,045,000
|
11
|
0 |
2024/03/10 | 950,181 | -45,565 (-4.58%) |
988,000
|
726,000
|
1,045,000
|
11
|
0 |
2024/03/09 | 995,746 | +0 (+0.0%) |
995,000
|
726,000
|
1,247,400
|
13
|
0 |
2024/03/08 | 995,746 | -16,233 (-1.6%) |
995,000
|
726,000
|
1,247,400
|
13
|
0 |
2024/03/07 | 1,011,979 | -20,428 (-1.98%) |
999,999
|
726,000
|
1,247,400
|
15
|
1以上 |
2024/03/06 | 1,032,407 | -26,234 (-2.48%) |
999,999
|
875,000
|
1,247,400
|
14
|
0 |
2024/03/05 | 1,058,641 | +26,234 (+2.54%) |
1,016,999
|
926,000
|
1,247,400
|
12
|
1以上 |
2024/03/04 | 1,032,407 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
14
|
0 |
2024/03/03 | 1,032,407 | -5,357 (-0.52%) |
999,999
|
875,000
|
1,247,400
|
14
|
0 |
2024/03/02 | 1,037,764 | -482 (-0.05%) |
999,999
|
875,000
|
1,247,400
|
14
|
1以上 |
2024/03/01 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/29 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/28 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
1以上 |
2024/02/27 | 1,038,246 | +0 (+0.0%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/26 | 1,038,246 | -5,884 (-0.56%) |
999,999
|
875,000
|
1,247,400
|
15
|
0 |
2024/02/25 | 1,044,130 | -30,751 (-2.86%) |
1,034,000
|
875,000
|
1,247,400
|
13
|
0 |
2024/02/24 | 1,074,881 | +0 (+0.0%) |
1,045,000
|
926,000
|
1,247,400
|
11
|
0 |
2024/02/23 | 1,074,881 | +66,212 (+6.56%) |
1,045,000
|
926,000
|
1,247,400
|
11
|
0 |
2024/02/22 | 1,008,669 | +0 (+0.0%) |
1,034,000
|
590,000
|
1,247,400
|
13
|
0 |
2024/02/21 | 1,008,669 | +10,756 (+1.08%) |
1,034,000
|
590,000
|
1,247,400
|
13
|
0 |
2024/02/20 | 997,913 | -7,267 (-0.72%) |
995,000
|
590,000
|
1,247,400
|
15
|
1以上 |
2024/02/19 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/18 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
1以上 |
2024/02/17 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/16 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/15 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/14 | 1,005,180 | +0 (+0.0%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/13 | 1,005,180 | +6,127 (+0.61%) |
995,000
|
699,000
|
1,247,400
|
15
|
0 |
2024/02/12 | 999,053 | +0 (+0.0%) |
988,000
|
699,000
|
1,247,400
|
13
|
0 |
2024/02/11 | 999,053 | +0 (+0.0%) |
988,000
|
699,000
|
1,247,400
|
13
|
0 |
2024/02/10 | 999,053 | -6,088 (-0.61%) |
988,000
|
699,000
|
1,247,400
|
13
|
0 |
2024/02/09 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/08 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/07 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/06 | 1,005,141 | +0 (+0.0%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/05 | 1,005,141 | -17,916 (-1.75%) |
991,500
|
699,000
|
1,247,400
|
12
|
0 |
2024/02/04 | 1,023,057 | -2,743 (-0.27%) |
1,014,500
|
699,000
|
1,247,400
|
14
|
0 |
2024/02/03 | 1,025,800 | +0 (+0.0%) |
1,039,500
|
699,000
|
1,247,400
|
16
|
0 |
2024/02/02 | 1,025,800 | +58,291 (+6.02%) |
1,039,500
|
699,000
|
1,247,400
|
16
|
1以上 |
2024/02/01 | 967,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,130,554
|
12
|
0 |
2024/01/31 | 967,509 | -58,213 (-5.68%) |
991,500
|
699,000
|
1,130,554
|
12
|
0 |
2024/01/30 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/29 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/28 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
1以上 |
2024/01/27 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/26 | 1,025,722 | +0 (+0.0%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/25 | 1,025,722 | +3,213 (+0.31%) |
1,014,500
|
699,000
|
1,375,000
|
14
|
0 |
2024/01/24 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/23 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/22 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/21 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/20 | 1,022,509 | +0 (+0.0%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/19 | 1,022,509 | -5,601 (-0.54%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/18 | 1,028,110 | -13,435 (-1.29%) |
991,500
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/17 | 1,041,545 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/16 | 1,041,545 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/15 | 1,041,545 | -334 (-0.03%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/14 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/13 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/12 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/11 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/10 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/09 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/08 | 1,041,879 | -43,476 (-4.01%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/07 | 1,085,355 | +43,476 (+4.17%) |
1,016,999
|
699,000
|
1,375,000
|
10
|
0 |
2024/01/06 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/05 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/04 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/03 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/02 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2024/01/01 | 1,041,879 | +0 (+0.0%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |