日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,041,879 | +31,180 (+3.08%) |
997,499
|
699,000
|
1,375,000
|
12
|
0 |
2023/12/30 | 1,010,699 | --- |
992,500
|
699,000
|
1,375,000
|
10
|
0 |
2023/12/27 | 1,028,749 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
12
|
N/A |
2023/12/26 | 1,028,749 | +20,073 (+1.99%) |
1,008,000
|
699,000
|
1,375,000
|
12
|
N/A |
2023/12/25 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
N/A |
2023/12/24 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/23 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
1以上 |
2023/12/22 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/21 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/20 | 1,008,676 | +0 (+0.0%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/19 | 1,008,676 | -123 (-0.01%) |
1,008,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/12/18 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/17 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/16 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/15 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/14 | 1,008,799 | --- |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/10 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/09 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/08 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/07 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/06 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/05 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/04 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/03 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/02 | 1,008,799 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/12/01 | 1,008,799 | -29,074 (-2.8%) |
999,999
|
699,000
|
1,375,000
|
11
|
0 |
2023/11/30 | 1,037,873 | +0 (+0.0%) |
1,034,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/11/29 | 1,037,873 | +0 (+0.0%) |
1,034,000
|
699,000
|
1,375,000
|
13
|
0 |
2023/11/28 | 1,037,873 | +5,261 (+0.51%) |
1,034,000
|
699,000
|
1,375,000
|
13
|
1以上 |
2023/11/27 | 1,032,612 | +0 (+0.0%) |
1,016,999
|
699,000
|
1,375,000
|
12
|
0 |
2023/11/26 | 1,032,612 | +28,033 (+2.79%) |
1,016,999
|
699,000
|
1,375,000
|
12
|
0 |
2023/11/25 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |
2023/11/24 | 1,004,579 | +0 (+0.0%) |
999,999
|
699,000
|
1,375,000
|
10
|
0 |