日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 739,284 | -6,667 (-0.89%) |
725,000
|
677,842
|
988,000
|
9
|
N/A |
2024/11/20 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
N/A |
2024/11/19 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
N/A |
2024/11/18 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/17 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/16 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/15 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/14 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/13 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/12 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/11 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/10 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/09 | 745,951 | -2,619 (-0.35%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/08 | 748,570 | -1,750 (-0.23%) |
720,880
|
677,842
|
1,048,000
|
8
|
0 |
2024/11/07 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/06 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/05 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/04 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/03 | 750,320 | +17,309 (+2.36%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/02 | 733,011 | +0 (+0.0%) |
697,280
|
611,850
|
1,048,000
|
8
|
0 |
2024/11/01 | 733,011 | +0 (+0.0%) |
697,280
|
611,850
|
1,048,000
|
8
|
0 |
2024/10/31 | 733,011 | +9,375 (+1.3%) |
697,280
|
611,850
|
1,048,000
|
8
|
1以上 |
2024/10/30 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/29 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/28 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
1以上 |
2024/10/27 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/26 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/25 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/24 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/23 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/22 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |