日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/30 | 775,345 | --- |
767,800
|
747,780
|
818,000
|
8
|
1以上 |
2023/12/27 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
N/A |
2023/12/26 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
N/A |
2023/12/25 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
N/A |
2023/12/24 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/23 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/22 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/21 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/20 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/19 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/18 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/17 | 775,345 | -12,511 (-1.59%) |
767,800
|
747,780
|
818,000
|
8
|
0 |
2023/12/16 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/15 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/14 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
1以上 |
2023/12/13 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/12 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/11 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/10 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/09 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/08 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/07 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/06 | 787,856 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/05 | 787,856 | -758 (-0.1%) |
767,800
|
747,780
|
837,900
|
10
|
0 |
2023/12/04 | 788,614 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
11
|
0 |
2023/12/03 | 788,614 | +0 (+0.0%) |
767,800
|
747,780
|
837,900
|
11
|
0 |
2023/12/02 | 788,614 | +10,952 (+1.41%) |
767,800
|
747,780
|
837,900
|
11
|
1以上 |
2023/12/01 | 777,662 | -30,234 (-3.74%) |
767,800
|
747,780
|
818,000
|
9
|
0 |
2023/11/30 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/29 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/28 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
1以上 |
2023/11/27 | 807,896 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/26 | 807,896 | -2,040 (-0.25%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/25 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/24 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/23 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |
2023/11/22 | 809,936 | +0 (+0.0%) |
767,800
|
747,780
|
1,080,000
|
10
|
0 |