日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 739,284 | -6,667 (-0.89%) |
725,000
|
677,842
|
988,000
|
9
|
N/A |
2024/11/20 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
N/A |
2024/11/19 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
N/A |
2024/11/18 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/17 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/16 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/15 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/14 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/13 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/12 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/11 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/10 | 745,951 | +0 (+0.0%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/09 | 745,951 | -2,619 (-0.35%) |
725,000
|
677,842
|
1,048,000
|
9
|
0 |
2024/11/08 | 748,570 | -1,750 (-0.23%) |
720,880
|
677,842
|
1,048,000
|
8
|
0 |
2024/11/07 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/06 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/05 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/04 | 750,320 | +0 (+0.0%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/03 | 750,320 | +17,309 (+2.36%) |
714,760
|
677,842
|
1,048,000
|
7
|
0 |
2024/11/02 | 733,011 | +0 (+0.0%) |
697,280
|
611,850
|
1,048,000
|
8
|
0 |
2024/11/01 | 733,011 | +0 (+0.0%) |
697,280
|
611,850
|
1,048,000
|
8
|
0 |
2024/10/31 | 733,011 | +9,375 (+1.3%) |
697,280
|
611,850
|
1,048,000
|
8
|
1以上 |
2024/10/30 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/29 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/28 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
1以上 |
2024/10/27 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/26 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/25 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/24 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/23 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/22 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/21 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/20 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/19 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/18 | 723,636 | +0 (+0.0%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/17 | 723,636 | -16,015 (-2.17%) |
686,136
|
611,850
|
1,048,000
|
10
|
0 |
2024/10/16 | 739,651 | +27,194 (+3.82%) |
686,136
|
611,850
|
1,048,000
|
11
|
0 |
2024/10/15 | 712,457 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/14 | 712,457 | -5,166 (-0.72%) |
700,448
|
611,850
|
899,800
|
12
|
1以上 |
2024/10/13 | 717,623 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
1以上 |
2024/10/12 | 717,623 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/11 | 717,623 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/10 | 717,623 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/09 | 717,623 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/08 | 717,623 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/07 | 717,623 | +7,128 (+1.0%) |
700,448
|
611,850
|
899,800
|
12
|
0 |
2024/10/06 | 710,495 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/10/05 | 710,495 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/10/04 | 710,495 | -7,371 (-1.03%) |
686,136
|
611,850
|
899,800
|
14
|
1以上 |
2024/10/03 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/10/02 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/10/01 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/30 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/29 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/28 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/27 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/26 | 717,866 | -11,919 (-1.63%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/25 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/24 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/23 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
1以上 |
2024/09/22 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/21 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/20 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/19 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/18 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/17 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/16 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/15 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/14 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/13 | 729,785 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/12 | 729,785 | +5,771 (+0.8%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/11 | 724,014 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
18
|
0 |
2024/09/10 | 724,014 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
18
|
0 |
2024/09/09 | 724,014 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
18
|
1以上 |
2024/09/08 | 724,014 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
18
|
0 |
2024/09/07 | 724,014 | +6,148 (+0.86%) |
686,136
|
611,850
|
899,800
|
18
|
0 |
2024/09/06 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/05 | 717,866 | +0 (+0.0%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/04 | 717,866 | -57 (-0.01%) |
686,136
|
611,850
|
899,800
|
14
|
0 |
2024/09/03 | 717,923 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/02 | 717,923 | +0 (+0.0%) |
700,448
|
611,850
|
899,800
|
16
|
0 |
2024/09/01 | 717,923 | -211 (-0.03%) |
700,448
|
611,850
|
899,800
|
16
|
1以上 |
2024/08/31 | 718,134 | -2,738 (-0.38%) |
686,136
|
611,850
|
899,800
|
15
|
0 |
2024/08/30 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/29 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/28 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/27 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/26 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/25 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/24 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/23 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/22 | 720,872 | +0 (+0.0%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/21 | 720,872 | -11,142 (-1.52%) |
702,229
|
611,850
|
899,800
|
14
|
0 |
2024/08/20 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/19 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/18 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
1以上 |
2024/08/17 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/16 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/15 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/14 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/13 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/12 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/11 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/10 | 732,014 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/09 | 732,014 | +2,906 (+0.4%) |
718,322
|
611,850
|
899,800
|
15
|
0 |
2024/08/08 | 729,108 | +0 (+0.0%) |
718,322
|
611,850
|
899,800
|
17
|
0 |
2024/08/07 | 729,108 | -600 (-0.08%) |
718,322
|
611,850
|
899,800
|
17
|
0 |
2024/08/06 | 729,708 | -3,509 (-0.48%) |
718,322
|
622,050
|
899,800
|
17
|
1以上 |
2024/08/05 | 733,217 | +0 (+0.0%) |
718,322
|
622,050
|
899,800
|
17
|
0 |
2024/08/04 | 733,217 | -6,882 (-0.93%) |
718,322
|
622,050
|
899,800
|
17
|
0 |
2024/08/03 | 740,099 | -17,533 (-2.31%) |
736,780
|
622,050
|
899,800
|
17
|
0 |
2024/08/02 | 757,632 | -4,115 (-0.54%) |
745,800
|
622,050
|
899,800
|
17
|
0 |
2024/08/01 | 761,747 | -24,794 (-3.15%) |
745,800
|
622,050
|
899,800
|
15
|
0 |
2024/07/31 | 786,541 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
17
|
0 |
2024/07/30 | 786,541 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
17
|
0 |
2024/07/29 | 786,541 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
17
|
1以上 |
2024/07/28 | 786,541 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
17
|
0 |
2024/07/27 | 786,541 | -571 (-0.07%) |
767,800
|
622,050
|
899,800
|
17
|
0 |
2024/07/26 | 787,112 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
15
|
0 |
2024/07/25 | 787,112 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
15
|
0 |
2024/07/24 | 787,112 | +0 (+0.0%) |
767,800
|
622,050
|
899,800
|
15
|
0 |
2024/07/23 | 787,112 | +11,598 (+1.5%) |
767,800
|
622,050
|
899,800
|
15
|
0 |
2024/07/22 | 775,514 | +0 (+0.0%) |
758,780
|
622,050
|
899,800
|
13
|
0 |
2024/07/21 | 775,514 | +0 (+0.0%) |
758,780
|
622,050
|
899,800
|
13
|
0 |
2024/07/20 | 775,514 | +0 (+0.0%) |
758,780
|
622,050
|
899,800
|
13
|
0 |
2024/07/19 | 775,514 | +0 (+0.0%) |
758,780
|
622,050
|
899,800
|
13
|
0 |
2024/07/18 | 775,514 | +0 (+0.0%) |
758,780
|
622,050
|
899,800
|
13
|
0 |
2024/07/17 | 775,514 | +10,357 (+1.35%) |
758,780
|
622,050
|
899,800
|
13
|
0 |
2024/07/16 | 765,157 | +0 (+0.0%) |
758,780
|
622,050
|
888,000
|
12
|
0 |
2024/07/15 | 765,157 | +0 (+0.0%) |
758,780
|
622,050
|
888,000
|
12
|
0 |
2024/07/14 | 765,157 | +0 (+0.0%) |
758,780
|
622,050
|
888,000
|
12
|
0 |
2024/07/13 | 765,157 | +0 (+0.0%) |
758,780
|
622,050
|
888,000
|
12
|
0 |
2024/07/12 | 765,157 | +0 (+0.0%) |
758,780
|
622,050
|
888,000
|
12
|
0 |
2024/07/11 | 765,157 | -13,065 (-1.68%) |
758,780
|
622,050
|
888,000
|
12
|
0 |
2024/07/10 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/09 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/08 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
1以上 |
2024/07/07 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/06 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/05 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/04 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/03 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/02 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/07/01 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/06/30 | 778,222 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/06/29 | 778,222 | +9,387 (+1.22%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/06/28 | 768,835 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
14
|
0 |
2024/06/27 | 768,835 | +9,167 (+1.21%) |
758,780
|
622,050
|
935,000
|
14
|
0 |
2024/06/26 | 759,668 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
13
|
1以上 |
2024/06/25 | 759,668 | -9,167 (-1.19%) |
758,780
|
622,050
|
935,000
|
13
|
0 |
2024/06/24 | 768,835 | +0 (+0.0%) |
758,780
|
622,050
|
935,000
|
14
|
0 |
2024/06/23 | 768,835 | -8,633 (-1.11%) |
758,780
|
622,050
|
935,000
|
14
|
0 |
2024/06/22 | 777,468 | +0 (+0.0%) |
763,290
|
622,050
|
935,000
|
16
|
1以上 |
2024/06/21 | 777,468 | +19,148 (+2.53%) |
763,290
|
622,050
|
935,000
|
16
|
0 |
2024/06/20 | 758,320 | +0 (+0.0%) |
758,780
|
622,050
|
837,900
|
14
|
1以上 |
2024/06/19 | 758,320 | +0 (+0.0%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/06/18 | 758,320 | +0 (+0.0%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/06/17 | 758,320 | +0 (+0.0%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/06/16 | 758,320 | -5,966 (-0.78%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/06/15 | 764,286 | +0 (+0.0%) |
758,780
|
622,050
|
847,800
|
15
|
0 |
2024/06/14 | 764,286 | +0 (+0.0%) |
758,780
|
622,050
|
847,800
|
15
|
0 |
2024/06/13 | 764,286 | +0 (+0.0%) |
758,780
|
622,050
|
847,800
|
15
|
1以上 |
2024/06/12 | 764,286 | +0 (+0.0%) |
758,780
|
622,050
|
847,800
|
15
|
0 |
2024/06/11 | 764,286 | +0 (+0.0%) |
758,780
|
622,050
|
847,800
|
15
|
0 |
2024/06/10 | 764,286 | +5,796 (+0.76%) |
758,780
|
622,050
|
847,800
|
15
|
0 |
2024/06/09 | 758,490 | +0 (+0.0%) |
837,900
|
622,050
|
847,800
|
5
|
0 |
2024/06/08 | 758,490 | -4,347 (-0.57%) |
837,900
|
622,050
|
847,800
|
5
|
0 |
2024/06/07 | 762,837 | +0 (+0.0%) |
763,290
|
622,050
|
847,800
|
10
|
0 |
2024/06/06 | 762,837 | -7,601 (-0.99%) |
763,290
|
622,050
|
847,800
|
10
|
0 |
2024/06/05 | 770,438 | -2,363 (-0.31%) |
767,800
|
622,050
|
847,800
|
11
|
1以上 |
2024/06/04 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/06/03 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
1以上 |
2024/06/02 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/06/01 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/31 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/30 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/29 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/28 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/27 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/26 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/25 | 772,801 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/24 | 772,801 | -8,417 (-1.08%) |
767,800
|
622,050
|
873,800
|
11
|
0 |
2024/05/23 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/22 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/21 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
1以上 |
2024/05/20 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/19 | 781,218 | +18,516 (+2.43%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/18 | 762,702 | -18,516 (-2.37%) |
763,290
|
622,050
|
846,450
|
10
|
0 |
2024/05/17 | 781,218 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/16 | 781,218 | +4,128 (+0.53%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/15 | 777,090 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
17
|
1以上 |
2024/05/14 | 777,090 | -1,941 (-0.25%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/13 | 779,031 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
17
|
N/A |
2024/05/12 | 779,031 | +0 (+0.0%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/11 | 779,031 | -4,937 (-0.63%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/10 | 783,968 | +4,937 (+0.63%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/09 | 779,031 | -4,937 (-0.63%) |
767,800
|
622,050
|
873,800
|
17
|
0 |
2024/05/08 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/07 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
N/A |
2024/05/06 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/05 | 783,968 | +0 (+0.0%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/04 | 783,968 | +4,167 (+0.53%) |
785,290
|
622,050
|
873,800
|
12
|
0 |
2024/05/03 | 779,801 | +0 (+0.0%) |
785,290
|
622,050
|
848,800
|
12
|
0 |
2024/05/02 | 779,801 | +0 (+0.0%) |
785,290
|
622,050
|
848,800
|
12
|
0 |
2024/05/01 | 779,801 | +13,799 (+1.8%) |
785,290
|
622,050
|
848,800
|
12
|
0 |
2024/04/30 | 766,002 | -394 (-0.05%) |
763,290
|
622,050
|
846,450
|
10
|
0 |
2024/04/29 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/28 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/27 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
N/A |
2024/04/26 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/25 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/24 | 766,396 | +0 (+0.0%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/23 | 766,396 | +5,719 (+0.75%) |
758,780
|
622,050
|
846,450
|
15
|
0 |
2024/04/22 | 760,677 | -1,302 (-0.17%) |
758,780
|
622,050
|
837,900
|
14
|
0 |
2024/04/21 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
0 |
2024/04/20 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
0 |
2024/04/19 | 761,979 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
15
|
1以上 |
2024/04/18 | 761,979 | +6,277 (+0.83%) |
758,780
|
657,800
|
837,900
|
15
|
0 |
2024/04/17 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/16 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/15 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/14 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/13 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/12 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/11 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/10 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/09 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/08 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/07 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/06 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/05 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/04 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/03 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/02 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/04/01 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/31 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/30 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/29 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/28 | 755,702 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/27 | 755,702 | -1,076 (-0.14%) |
758,780
|
657,800
|
837,900
|
13
|
0 |
2024/03/26 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/25 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/24 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/23 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/22 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/21 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/20 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/19 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/18 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/17 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/16 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/15 | 756,778 | +0 (+0.0%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/14 | 756,778 | -12,373 (-1.61%) |
758,780
|
657,800
|
837,900
|
9
|
0 |
2024/03/13 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/12 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/11 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/10 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/09 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/08 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/07 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/06 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/05 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/04 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/03 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/02 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/03/01 | 769,151 | +0 (+0.0%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/02/29 | 769,151 | +26,708 (+3.6%) |
763,290
|
679,800
|
837,900
|
8
|
0 |
2024/02/28 | 742,443 | +0 (+0.0%) |
758,780
|
635,613
|
837,900
|
10
|
0 |
2024/02/27 | 742,443 | +0 (+0.0%) |
758,780
|
635,613
|
837,900
|
10
|
0 |
2024/02/26 | 742,443 | +0 (+0.0%) |
758,780
|
635,613
|
837,900
|
10
|
1以上 |
2024/02/25 | 742,443 | -46,105 (-5.85%) |
758,780
|
635,613
|
837,900
|
10
|
0 |
2024/02/24 | 788,548 | +0 (+0.0%) |
758,780
|
635,613
|
1,249,600
|
11
|
0 |
2024/02/23 | 788,548 | +0 (+0.0%) |
758,780
|
635,613
|
1,249,600
|
11
|
0 |
2024/02/22 | 788,548 | +0 (+0.0%) |
758,780
|
635,613
|
1,249,600
|
11
|
1以上 |
2024/02/21 | 788,548 | -2,977 (-0.38%) |
758,780
|
635,613
|
1,249,600
|
11
|
0 |
2024/02/20 | 791,525 | -22,185 (-2.73%) |
763,290
|
635,613
|
1,249,600
|
10
|
0 |
2024/02/19 | 813,710 | +0 (+0.0%) |
767,800
|
679,800
|
1,249,600
|
11
|
0 |
2024/02/18 | 813,710 | +0 (+0.0%) |
767,800
|
679,800
|
1,249,600
|
11
|
0 |
2024/02/17 | 813,710 | +43,589 (+5.66%) |
767,800
|
679,800
|
1,249,600
|
11
|
1以上 |
2024/02/16 | 770,121 | +19,582 (+2.61%) |
767,800
|
679,800
|
837,900
|
10
|
0 |
2024/02/15 | 750,539 | +0 (+0.0%) |
757,790
|
652,630
|
837,900
|
12
|
0 |
2024/02/14 | 750,539 | +18,695 (+2.55%) |
757,790
|
652,630
|
837,900
|
12
|
0 |
2024/02/13 | 731,844 | +0 (+0.0%) |
756,125
|
635,613
|
837,900
|
12
|
1以上 |
2024/02/12 | 731,844 | +0 (+0.0%) |
756,125
|
635,613
|
837,900
|
12
|
0 |
2024/02/11 | 731,844 | +0 (+0.0%) |
756,125
|
635,613
|
837,900
|
12
|
0 |
2024/02/10 | 731,844 | +0 (+0.0%) |
756,125
|
635,613
|
837,900
|
12
|
0 |
2024/02/09 | 731,844 | +0 (+0.0%) |
756,125
|
635,613
|
837,900
|
12
|
0 |
2024/02/08 | 731,844 | -4,360 (-0.59%) |
756,125
|
635,613
|
837,900
|
12
|
0 |
2024/02/07 | 736,204 | +0 (+0.0%) |
744,450
|
635,613
|
886,110
|
11
|
0 |
2024/02/06 | 736,204 | +0 (+0.0%) |
744,450
|
635,613
|
886,110
|
11
|
0 |
2024/02/05 | 736,204 | +0 (+0.0%) |
744,450
|
635,613
|
886,110
|
11
|
1以上 |
2024/02/04 | 736,204 | -41,334 (-5.32%) |
744,450
|
635,613
|
886,110
|
11
|
0 |
2024/02/03 | 777,538 | +0 (+0.0%) |
767,800
|
679,800
|
886,110
|
11
|
0 |
2024/02/02 | 777,538 | +0 (+0.0%) |
767,800
|
679,800
|
886,110
|
11
|
0 |
2024/02/01 | 777,538 | +10,857 (+1.42%) |
767,800
|
679,800
|
886,110
|
11
|
0 |
2024/01/31 | 766,681 | +6,061 (+0.8%) |
767,800
|
679,800
|
837,900
|
10
|
0 |
2024/01/30 | 760,620 | +25,149 (+3.42%) |
767,800
|
679,800
|
837,900
|
9
|
0 |
2024/01/29 | 735,471 | +0 (+0.0%) |
691,020
|
673,002
|
837,900
|
9
|
0 |
2024/01/28 | 735,471 | +29,265 (+4.14%) |
691,020
|
673,002
|
837,900
|
9
|
0 |
2024/01/27 | 706,206 | +0 (+0.0%) |
691,020
|
673,002
|
767,800
|
7
|
0 |
2024/01/26 | 706,206 | -2,531 (-0.36%) |
691,020
|
673,002
|
767,800
|
7
|
0 |
2024/01/25 | 708,737 | -37,723 (-5.05%) |
685,410
|
673,002
|
767,800
|
6
|
0 |
2024/01/24 | 746,460 | +0 (+0.0%) |
757,790
|
679,800
|
767,800
|
6
|
0 |
2024/01/23 | 746,460 | +0 (+0.0%) |
757,790
|
679,800
|
767,800
|
6
|
0 |
2024/01/22 | 746,460 | +0 (+0.0%) |
757,790
|
679,800
|
767,800
|
6
|
0 |
2024/01/21 | 746,460 | -13,332 (-1.75%) |
757,790
|
679,800
|
767,800
|
6
|
0 |
2024/01/20 | 759,792 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
5
|
0 |
2024/01/19 | 759,792 | +23,925 (+3.25%) |
767,800
|
747,780
|
767,800
|
5
|
0 |
2024/01/18 | 735,867 | +25,260 (+3.55%) |
757,790
|
673,002
|
767,800
|
6
|
0 |
2024/01/17 | 710,607 | +0 (+0.0%) |
691,020
|
673,002
|
767,800
|
6
|
0 |
2024/01/16 | 710,607 | +0 (+0.0%) |
691,020
|
673,002
|
767,800
|
6
|
0 |
2024/01/15 | 710,607 | +0 (+0.0%) |
691,020
|
673,002
|
767,800
|
6
|
0 |
2024/01/14 | 710,607 | +0 (+0.0%) |
691,020
|
673,002
|
767,800
|
6
|
0 |
2024/01/13 | 710,607 | +0 (+0.0%) |
691,020
|
673,002
|
767,800
|
6
|
0 |
2024/01/12 | 710,607 | -12,797 (-1.77%) |
691,020
|
673,002
|
767,800
|
6
|
0 |
2024/01/11 | 723,404 | -12,463 (-1.69%) |
729,410
|
673,002
|
767,800
|
6
|
0 |
2024/01/10 | 735,867 | -25,259 (-3.32%) |
757,790
|
673,002
|
767,800
|
6
|
0 |
2024/01/09 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/08 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/07 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/06 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/05 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/04 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/03 | 761,126 | +0 (+0.0%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/02 | 761,126 | -14,219 (-1.83%) |
767,800
|
747,780
|
767,800
|
6
|
0 |
2024/01/01 | 775,345 | +0 (+0.0%) |
767,800
|
747,780
|
818,000
|
8
|
0 |