日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 851,904 | +0 (+0.0%) |
836,000
|
712,800
|
988,000
|
13
|
N/A |
2024/12/02 | 851,904 | +12,861 (+1.53%) |
836,000
|
712,800
|
988,000
|
13
|
N/A |
2024/12/01 | 839,043 | +4,389 (+0.53%) |
794,200
|
712,800
|
988,000
|
13
|
N/A |
2024/11/30 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/29 | 834,654 | +12,054 (+1.47%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/28 | 822,600 | -12,054 (-1.44%) |
794,200
|
712,800
|
988,000
|
13
|
1以上 |
2024/11/27 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/26 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/25 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
1以上 |
2024/11/24 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/23 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/22 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/21 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/20 | 834,654 | +0 (+0.0%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/19 | 834,654 | +1,866 (+0.22%) |
795,450
|
712,800
|
988,000
|
15
|
0 |
2024/11/18 | 832,788 | -2,489 (-0.3%) |
800,125
|
712,800
|
988,000
|
16
|
0 |
2024/11/17 | 835,277 | -11,147 (-1.32%) |
804,800
|
712,800
|
988,000
|
15
|
0 |
2024/11/16 | 846,424 | +0 (+0.0%) |
836,000
|
712,800
|
988,000
|
15
|
1以上 |
2024/11/15 | 846,424 | -3,790 (-0.45%) |
836,000
|
712,800
|
988,000
|
15
|
0 |
2024/11/14 | 850,214 | +0 (+0.0%) |
873,180
|
712,800
|
988,000
|
11
|
0 |
2024/11/13 | 850,214 | +0 (+0.0%) |
873,180
|
712,800
|
988,000
|
11
|
0 |
2024/11/12 | 850,214 | +13,952 (+1.67%) |
873,180
|
712,800
|
988,000
|
11
|
0 |
2024/11/11 | 836,262 | -3,933 (-0.47%) |
816,800
|
712,800
|
988,000
|
9
|
0 |
2024/11/10 | 840,195 | -7,037 (-0.83%) |
844,990
|
712,800
|
988,000
|
8
|
0 |
2024/11/09 | 847,232 | +0 (+0.0%) |
873,180
|
712,800
|
988,000
|
10
|
0 |
2024/11/08 | 847,232 | -1,760 (-0.21%) |
873,180
|
712,800
|
988,000
|
10
|
0 |
2024/11/07 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
1以上 |
2024/11/06 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
2024/11/05 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |
2024/11/04 | 848,992 | +0 (+0.0%) |
875,380
|
712,800
|
988,000
|
10
|
0 |