日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 892,860 | -367 (-0.04%) |
878,890
|
858,000
|
976,580
|
12
|
1以上 |
2023/12/30 | 893,227 | --- |
890,780
|
858,000
|
976,580
|
14
|
0 |
2023/12/27 | 893,276 | -299 (-0.03%) |
866,900
|
858,000
|
976,580
|
10
|
N/A |
2023/12/26 | 893,575 | +0 (+0.0%) |
881,035
|
858,000
|
976,580
|
12
|
N/A |
2023/12/25 | 893,575 | +0 (+0.0%) |
881,035
|
858,000
|
976,580
|
12
|
N/A |
2023/12/24 | 893,575 | +0 (+0.0%) |
881,035
|
858,000
|
976,580
|
12
|
1以上 |
2023/12/23 | 893,575 | +5,000 (+0.56%) |
881,035
|
858,000
|
976,580
|
12
|
0 |
2023/12/22 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/21 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/20 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/19 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/18 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/17 | 888,575 | +0 (+0.0%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/16 | 888,575 | -1,878 (-0.21%) |
880,935
|
828,000
|
976,580
|
12
|
0 |
2023/12/15 | 890,453 | +0 (+0.0%) |
895,070
|
828,000
|
976,580
|
13
|
0 |
2023/12/14 | 890,453 | +839 (+0.09%) |
895,070
|
828,000
|
976,580
|
13
|
0 |
2023/12/13 | 889,614 | +0 (+0.0%) |
866,800
|
828,000
|
976,580
|
11
|
1以上 |
2023/12/12 | 889,614 | +0 (+0.0%) |
866,800
|
828,000
|
976,580
|
11
|
0 |
2023/12/11 | 889,614 | +0 (+0.0%) |
866,800
|
828,000
|
976,580
|
11
|
0 |
2023/12/10 | 889,614 | -6,162 (-0.69%) |
866,800
|
828,000
|
976,580
|
11
|
0 |
2023/12/09 | 895,776 | -6,530 (-0.72%) |
882,400
|
837,000
|
976,580
|
10
|
0 |
2023/12/08 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/07 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/06 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/05 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |
2023/12/04 | 902,306 | +0 (+0.0%) |
898,000
|
861,000
|
976,580
|
9
|
0 |