日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,560,196 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
1,880,000
|
13
|
N/A |
2024/12/02 | 1,560,196 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
1,880,000
|
13
|
N/A |
2024/12/01 | 1,560,196 | +0 (+0.0%) |
1,580,000
|
1,318,400
|
1,880,000
|
13
|
N/A |
2024/11/30 | 1,560,196 | -558 (-0.04%) |
1,580,000
|
1,318,400
|
1,880,000
|
13
|
0 |
2024/11/29 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/28 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/27 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
1以上 |
2024/11/26 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/25 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/24 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/23 | 1,560,754 | +0 (+0.0%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/22 | 1,560,754 | -20,702 (-1.31%) |
1,574,000
|
1,318,400
|
1,880,000
|
14
|
0 |
2024/11/21 | 1,581,456 | -20,000 (-1.25%) |
1,593,000
|
1,318,400
|
1,880,000
|
10
|
0 |
2024/11/20 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/19 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/18 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/17 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/16 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/15 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/14 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/13 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/12 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/11 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/10 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/09 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/08 | 1,601,456 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/07 | 1,601,456 | -11,364 (-0.7%) |
1,593,000
|
1,318,400
|
2,080,000
|
10
|
0 |
2024/11/06 | 1,612,820 | +12,687 (+0.79%) |
1,634,440
|
1,318,400
|
2,080,000
|
8
|
0 |
2024/11/05 | 1,600,133 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
6
|
0 |
2024/11/04 | 1,600,133 | +0 (+0.0%) |
1,593,000
|
1,318,400
|
2,080,000
|
6
|
0 |