日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,539,955 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,727,000
|
9
|
0 |
2023/12/30 | 1,539,955 | --- |
1,495,000
|
1,351,000
|
1,727,000
|
9
|
0 |
2023/12/27 | 1,539,955 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,727,000
|
9
|
N/A |
2023/12/26 | 1,539,955 | -5,161 (-0.33%) |
1,495,000
|
1,351,000
|
1,727,000
|
9
|
N/A |
2023/12/25 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
N/A |
2023/12/24 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/23 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/22 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/21 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/20 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/19 | 1,545,116 | +58,602 (+3.94%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/18 | 1,486,514 | +0 (+0.0%) |
1,480,000
|
1,351,000
|
1,650,000
|
7
|
0 |
2023/12/17 | 1,486,514 | -58,602 (-3.79%) |
1,480,000
|
1,351,000
|
1,650,000
|
7
|
0 |
2023/12/16 | 1,545,116 | +0 (+0.0%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/15 | 1,545,116 | +22,947 (+1.51%) |
1,495,000
|
1,351,000
|
1,750,222
|
9
|
0 |
2023/12/14 | 1,522,169 | +0 (+0.0%) |
1,487,500
|
1,315,650
|
1,750,222
|
10
|
1以上 |
2023/12/13 | 1,522,169 | +0 (+0.0%) |
1,487,500
|
1,315,650
|
1,750,222
|
10
|
0 |
2023/12/12 | 1,522,169 | +22,673 (+1.51%) |
1,487,500
|
1,315,650
|
1,750,222
|
10
|
1以上 |
2023/12/11 | 1,499,496 | +0 (+0.0%) |
1,428,600
|
1,315,650
|
1,750,222
|
7
|
0 |
2023/12/10 | 1,499,496 | -30,641 (-2.0%) |
1,428,600
|
1,315,650
|
1,750,222
|
7
|
0 |
2023/12/09 | 1,530,137 | +44,017 (+2.96%) |
1,539,300
|
1,351,000
|
1,750,222
|
6
|
0 |
2023/12/08 | 1,486,120 | +0 (+0.0%) |
1,428,600
|
1,351,000
|
1,650,000
|
5
|
0 |
2023/12/07 | 1,486,120 | +0 (+0.0%) |
1,428,600
|
1,351,000
|
1,650,000
|
5
|
0 |
2023/12/06 | 1,486,120 | +0 (+0.0%) |
1,428,600
|
1,351,000
|
1,650,000
|
5
|
0 |
2023/12/05 | 1,486,120 | +0 (+0.0%) |
1,428,600
|
1,351,000
|
1,650,000
|
5
|
0 |
2023/12/04 | 1,486,120 | +0 (+0.0%) |
1,428,600
|
1,351,000
|
1,650,000
|
5
|
0 |