日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
N/A |
2024/11/20 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
N/A |
2024/11/19 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
N/A |
2024/11/18 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/17 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/16 | 1,997,748 | -22,532 (-1.12%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/15 | 2,020,280 | +0 (+0.0%) |
1,988,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/14 | 2,020,280 | +0 (+0.0%) |
1,988,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/13 | 2,020,280 | -4,611 (-0.23%) |
1,988,000
|
1,841,160
|
2,178,000
|
16
|
1以上 |
2024/11/12 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/11 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/10 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/09 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/08 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/07 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/06 | 2,024,891 | +5,611 (+0.28%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/05 | 2,019,280 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/04 | 2,019,280 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/03 | 2,019,280 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
1以上 |
2024/11/02 | 2,019,280 | -5,768 (-0.28%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/01 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/31 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/30 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/29 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/28 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/27 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/26 | 2,025,048 | -2,727 (-0.13%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/25 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/24 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/23 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/22 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |