日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2023/12/30 | 1,854,020 | --- |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2023/12/27 | 1,854,020 | -13,802 (-0.74%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
N/A |
2023/12/26 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
N/A |
2023/12/25 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
N/A |
2023/12/24 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/23 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/22 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/21 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/20 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/19 | 1,867,822 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/18 | 1,867,822 | +9,180 (+0.49%) |
1,869,000
|
1,780,000
|
2,050,000
|
9
|
0 |
2023/12/17 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/16 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/15 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
1以上 |
2023/12/14 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/13 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/12 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/11 | 1,858,642 | +0 (+0.0%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/10 | 1,858,642 | -9,476 (-0.51%) |
1,869,000
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/09 | 1,868,118 | +0 (+0.0%) |
1,869,450
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/08 | 1,868,118 | -6,289 (-0.34%) |
1,869,450
|
1,780,000
|
2,050,000
|
11
|
0 |
2023/12/07 | 1,874,407 | -7,868 (-0.42%) |
1,869,450
|
1,780,000
|
2,050,000
|
13
|
0 |
2023/12/06 | 1,882,275 | +0 (+0.0%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
0 |
2023/12/05 | 1,882,275 | +0 (+0.0%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
1以上 |
2023/12/04 | 1,882,275 | +0 (+0.0%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
0 |
2023/12/03 | 1,882,275 | -13,103 (-0.69%) |
1,869,725
|
1,791,000
|
2,050,000
|
12
|
0 |
2023/12/02 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/12/01 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/30 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
1以上 |
2023/11/29 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/28 | 1,895,378 | +0 (+0.0%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/27 | 1,895,378 | +735 (+0.04%) |
1,882,600
|
1,791,000
|
2,050,000
|
14
|
0 |
2023/11/26 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/25 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/24 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
1以上 |
2023/11/23 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |
2023/11/22 | 1,894,643 | +0 (+0.0%) |
1,887,600
|
1,791,000
|
2,050,000
|
16
|
0 |