日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
N/A |
2024/11/20 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
N/A |
2024/11/19 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
N/A |
2024/11/18 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/17 | 1,997,748 | +0 (+0.0%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/16 | 1,997,748 | -22,532 (-1.12%) |
1,983,450
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/15 | 2,020,280 | +0 (+0.0%) |
1,988,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/14 | 2,020,280 | +0 (+0.0%) |
1,988,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/13 | 2,020,280 | -4,611 (-0.23%) |
1,988,000
|
1,841,160
|
2,178,000
|
16
|
1以上 |
2024/11/12 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/11 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/10 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/09 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/08 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/07 | 2,024,891 | +0 (+0.0%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/06 | 2,024,891 | +5,611 (+0.28%) |
1,984,250
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/11/05 | 2,019,280 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/04 | 2,019,280 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/03 | 2,019,280 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
1以上 |
2024/11/02 | 2,019,280 | -5,768 (-0.28%) |
1,980,000
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/11/01 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/31 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/30 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/29 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/28 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/27 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/26 | 2,025,048 | -2,727 (-0.13%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/25 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/24 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/23 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/22 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/21 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/20 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/19 | 2,027,775 | +0 (+0.0%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/18 | 2,027,775 | +2,727 (+0.13%) |
1,980,000
|
1,841,160
|
2,178,000
|
13
|
0 |
2024/10/17 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/16 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/15 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
1以上 |
2024/10/14 | 2,025,048 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/13 | 2,025,048 | -2,807 (-0.14%) |
1,984,800
|
1,841,160
|
2,178,000
|
14
|
0 |
2024/10/12 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/11 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/10 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
1以上 |
2024/10/09 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/08 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/07 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/06 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/05 | 2,027,855 | +0 (+0.0%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/04 | 2,027,855 | +7,540 (+0.37%) |
2,018,550
|
1,841,160
|
2,178,000
|
16
|
0 |
2024/10/03 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/10/02 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/10/01 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
1以上 |
2024/09/30 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/09/29 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/09/28 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/09/27 | 2,020,315 | +0 (+0.0%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/09/26 | 2,020,315 | -7,496 (-0.37%) |
1,984,800
|
1,841,160
|
2,178,000
|
18
|
0 |
2024/09/25 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/24 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/23 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
1以上 |
2024/09/22 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/21 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/20 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/19 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/18 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/17 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/16 | 2,027,811 | +0 (+0.0%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/15 | 2,027,811 | +8,306 (+0.41%) |
1,984,800
|
1,920,000
|
2,178,000
|
18
|
0 |
2024/09/14 | 2,019,505 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
19
|
0 |
2024/09/13 | 2,019,505 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
19
|
0 |
2024/09/12 | 2,019,505 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
19
|
1以上 |
2024/09/11 | 2,019,505 | +1,555 (+0.08%) |
1,980,000
|
1,870,000
|
2,178,000
|
19
|
0 |
2024/09/10 | 2,017,950 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
18
|
0 |
2024/09/09 | 2,017,950 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
18
|
0 |
2024/09/08 | 2,017,950 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
18
|
0 |
2024/09/07 | 2,017,950 | +0 (+0.0%) |
1,980,000
|
1,870,000
|
2,178,000
|
18
|
0 |
2024/09/06 | 2,017,950 | -8,702 (-0.43%) |
1,980,000
|
1,870,000
|
2,178,000
|
18
|
0 |
2024/09/05 | 2,026,652 | +0 (+0.0%) |
1,980,000
|
1,920,000
|
2,178,000
|
17
|
0 |
2024/09/04 | 2,026,652 | +0 (+0.0%) |
1,980,000
|
1,920,000
|
2,178,000
|
17
|
0 |
2024/09/03 | 2,026,652 | +0 (+0.0%) |
1,980,000
|
1,920,000
|
2,178,000
|
17
|
0 |
2024/09/02 | 2,026,652 | +0 (+0.0%) |
1,980,000
|
1,920,000
|
2,178,000
|
17
|
0 |
2024/09/01 | 2,026,652 | -6,666 (-0.33%) |
1,980,000
|
1,920,000
|
2,178,000
|
17
|
0 |
2024/08/31 | 2,033,318 | +0 (+0.0%) |
1,984,800
|
1,923,000
|
2,178,000
|
16
|
0 |
2024/08/30 | 2,033,318 | +0 (+0.0%) |
1,984,800
|
1,923,000
|
2,178,000
|
16
|
0 |
2024/08/29 | 2,033,318 | +7,591 (+0.37%) |
1,984,800
|
1,923,000
|
2,178,000
|
16
|
0 |
2024/08/28 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/27 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/26 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
1以上 |
2024/08/25 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/24 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/23 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/22 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/21 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/20 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/19 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/18 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/17 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/16 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/15 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/14 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/13 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/12 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/11 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/10 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/09 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/08 | 2,025,727 | +0 (+0.0%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/07 | 2,025,727 | +8,554 (+0.42%) |
1,980,000
|
1,923,000
|
2,178,000
|
18
|
0 |
2024/08/06 | 2,017,173 | +0 (+0.0%) |
1,970,000
|
1,923,000
|
2,178,000
|
15
|
0 |
2024/08/05 | 2,017,173 | +0 (+0.0%) |
1,970,000
|
1,923,000
|
2,178,000
|
15
|
0 |
2024/08/04 | 2,017,173 | +0 (+0.0%) |
1,970,000
|
1,923,000
|
2,178,000
|
15
|
0 |
2024/08/03 | 2,017,173 | +0 (+0.0%) |
1,970,000
|
1,923,000
|
2,178,000
|
15
|
0 |
2024/08/02 | 2,017,173 | -14,488 (-0.71%) |
1,970,000
|
1,923,000
|
2,178,000
|
15
|
0 |
2024/08/01 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/31 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/30 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/29 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/28 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/27 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/26 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/25 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/24 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/23 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/22 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/21 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/20 | 2,031,661 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/19 | 2,031,661 | -13,029 (-0.64%) |
1,980,000
|
1,950,000
|
2,178,000
|
13
|
0 |
2024/07/18 | 2,044,690 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/17 | 2,044,690 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/16 | 2,044,690 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/15 | 2,044,690 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/14 | 2,044,690 | +0 (+0.0%) |
1,980,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/13 | 2,044,690 | -6,182 (-0.3%) |
1,980,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/12 | 2,050,872 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/11 | 2,050,872 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/10 | 2,050,872 | -15,750 (-0.76%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/09 | 2,066,622 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
9
|
0 |
2024/07/08 | 2,066,622 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
9
|
0 |
2024/07/07 | 2,066,622 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
9
|
0 |
2024/07/06 | 2,066,622 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
9
|
0 |
2024/07/05 | 2,066,622 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
9
|
0 |
2024/07/04 | 2,066,622 | +18,477 (+0.9%) |
1,999,000
|
1,950,000
|
2,178,000
|
9
|
0 |
2024/07/03 | 2,048,145 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/02 | 2,048,145 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/07/01 | 2,048,145 | +0 (+0.0%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
1以上 |
2024/06/30 | 2,048,145 | +14,012 (+0.69%) |
1,999,000
|
1,950,000
|
2,178,000
|
11
|
0 |
2024/06/29 | 2,034,133 | +28,773 (+1.43%) |
1,994,300
|
1,880,000
|
2,178,000
|
12
|
0 |
2024/06/28 | 2,005,360 | -1,751 (-0.09%) |
1,977,300
|
1,880,000
|
2,178,000
|
10
|
0 |
2024/06/27 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
1以上 |
2024/06/26 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/25 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/24 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/23 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/22 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/21 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/20 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/19 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/18 | 2,007,111 | +0 (+0.0%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/17 | 2,007,111 | +24,748 (+1.25%) |
1,965,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/16 | 1,982,363 | +0 (+0.0%) |
1,965,000
|
1,871,000
|
2,178,000
|
11
|
0 |
2024/06/15 | 1,982,363 | +0 (+0.0%) |
1,965,000
|
1,871,000
|
2,178,000
|
11
|
0 |
2024/06/14 | 1,982,363 | +0 (+0.0%) |
1,965,000
|
1,871,000
|
2,178,000
|
11
|
1以上 |
2024/06/13 | 1,982,363 | +0 (+0.0%) |
1,965,000
|
1,871,000
|
2,178,000
|
11
|
0 |
2024/06/12 | 1,982,363 | +0 (+0.0%) |
1,965,000
|
1,871,000
|
2,178,000
|
11
|
0 |
2024/06/11 | 1,982,363 | +21,047 (+1.07%) |
1,965,000
|
1,871,000
|
2,178,000
|
11
|
0 |
2024/06/10 | 1,961,316 | -30,955 (-1.55%) |
1,957,500
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/06/09 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/06/08 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/06/07 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/06/06 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/06/05 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/06/04 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/06/03 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/06/02 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/06/01 | 1,992,271 | +0 (+0.0%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/31 | 1,992,271 | -17,559 (-0.87%) |
1,965,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/30 | 2,009,830 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/05/29 | 2,009,830 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/05/28 | 2,009,830 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
1以上 |
2024/05/27 | 2,009,830 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/05/26 | 2,009,830 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/05/25 | 2,009,830 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/05/24 | 2,009,830 | +2,273 (+0.11%) |
1,978,000
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/05/23 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/22 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/21 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/05/20 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/19 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/18 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/17 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/16 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/15 | 2,007,557 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/14 | 2,007,557 | -1,426 (-0.07%) |
1,978,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/05/13 | 2,008,983 | +0 (+0.0%) |
1,971,500
|
1,729,800
|
2,178,000
|
12
|
N/A |
2024/05/12 | 2,008,983 | +0 (+0.0%) |
1,971,500
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/05/11 | 2,008,983 | -8,797 (-0.44%) |
1,971,500
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/05/10 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/09 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/08 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/07 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
N/A |
2024/05/06 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/05 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/04 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/03 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/02 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/05/01 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/04/30 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/04/29 | 2,017,780 | +0 (+0.0%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/04/28 | 2,017,780 | +15,464 (+0.77%) |
1,978,000
|
1,729,800
|
2,178,000
|
10
|
0 |
2024/04/27 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
N/A |
2024/04/26 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/25 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
1以上 |
2024/04/24 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/23 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/22 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/21 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/20 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/19 | 2,002,316 | +0 (+0.0%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/18 | 2,002,316 | +30,188 (+1.53%) |
1,964,000
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/04/17 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/16 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/15 | 1,972,128 | +0 (+0.0%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/04/14 | 1,972,128 | -22,843 (-1.15%) |
1,950,000
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/13 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/12 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/11 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/04/10 | 1,994,971 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/09 | 1,994,971 | +10,558 (+0.53%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/04/08 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/07 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/06 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
1以上 |
2024/04/05 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/04 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/03 | 1,984,413 | -18,187 (-0.91%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/04/02 | 2,002,600 | +0 (+0.0%) |
1,950,900
|
1,836,600
|
2,178,000
|
14
|
0 |
2024/04/01 | 2,002,600 | +18,187 (+0.92%) |
1,950,900
|
1,836,600
|
2,178,000
|
14
|
0 |
2024/03/31 | 1,984,413 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/03/30 | 1,984,413 | -2,458 (-0.12%) |
1,950,900
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/03/29 | 1,986,871 | -2,836 (-0.14%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/03/28 | 1,989,707 | -12,759 (-0.64%) |
1,950,900
|
1,729,800
|
2,178,000
|
13
|
0 |
2024/03/27 | 2,002,466 | +0 (+0.0%) |
1,964,450
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/03/26 | 2,002,466 | +16,138 (+0.81%) |
1,964,450
|
1,729,800
|
2,178,000
|
12
|
0 |
2024/03/25 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/24 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/23 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
1以上 |
2024/03/22 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/21 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/20 | 1,986,328 | +0 (+0.0%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/19 | 1,986,328 | +17,408 (+0.88%) |
1,950,900
|
1,729,800
|
2,178,000
|
14
|
0 |
2024/03/18 | 1,968,920 | +0 (+0.0%) |
1,925,000
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/03/17 | 1,968,920 | +6,245 (+0.32%) |
1,925,000
|
1,729,800
|
2,178,000
|
15
|
0 |
2024/03/16 | 1,962,675 | +0 (+0.0%) |
1,912,000
|
1,729,800
|
2,178,000
|
16
|
1以上 |
2024/03/15 | 1,962,675 | +34,955 (+1.81%) |
1,912,000
|
1,729,800
|
2,178,000
|
16
|
0 |
2024/03/14 | 1,927,720 | +8,545 (+0.45%) |
1,895,200
|
1,729,800
|
2,178,000
|
15
|
1以上 |
2024/03/13 | 1,919,175 | +7,540 (+0.39%) |
1,895,200
|
1,729,800
|
2,178,000
|
16
|
0 |
2024/03/12 | 1,911,635 | +0 (+0.0%) |
1,895,200
|
1,729,800
|
2,178,000
|
17
|
1以上 |
2024/03/11 | 1,911,635 | +0 (+0.0%) |
1,895,200
|
1,729,800
|
2,178,000
|
17
|
1以上 |
2024/03/10 | 1,911,635 | +0 (+0.0%) |
1,895,200
|
1,729,800
|
2,178,000
|
17
|
1以上 |
2024/03/09 | 1,911,635 | +0 (+0.0%) |
1,895,200
|
1,729,800
|
2,178,000
|
17
|
0 |
2024/03/08 | 1,911,635 | +35,898 (+1.91%) |
1,895,200
|
1,729,800
|
2,178,000
|
17
|
0 |
2024/03/07 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/03/06 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/03/05 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/03/04 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/03/03 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/03/02 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/03/01 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/29 | 1,875,737 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/28 | 1,875,737 | +14,625 (+0.79%) |
1,880,000
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/27 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/26 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/25 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
1以上 |
2024/02/24 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/23 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/22 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/21 | 1,861,112 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/20 | 1,861,112 | -7,588 (-0.41%) |
1,869,500
|
1,729,800
|
1,978,000
|
16
|
0 |
2024/02/19 | 1,868,700 | -2,469 (-0.13%) |
1,875,000
|
1,729,800
|
1,978,000
|
14
|
0 |
2024/02/18 | 1,871,169 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
13
|
0 |
2024/02/17 | 1,871,169 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
13
|
0 |
2024/02/16 | 1,871,169 | +0 (+0.0%) |
1,880,000
|
1,729,800
|
1,978,000
|
13
|
0 |
2024/02/15 | 1,871,169 | +736 (+0.04%) |
1,880,000
|
1,729,800
|
1,978,000
|
13
|
0 |
2024/02/14 | 1,870,433 | +21,513 (+1.16%) |
1,875,000
|
1,729,800
|
1,978,000
|
12
|
0 |
2024/02/13 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/12 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/11 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/10 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/09 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/08 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/07 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/06 | 1,848,920 | +0 (+0.0%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/05 | 1,848,920 | +1,120 (+0.06%) |
1,869,500
|
1,729,800
|
1,899,000
|
10
|
0 |
2024/02/04 | 1,847,800 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
1,899,000
|
11
|
0 |
2024/02/03 | 1,847,800 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
1,899,000
|
11
|
0 |
2024/02/02 | 1,847,800 | -14,444 (-0.78%) |
1,869,000
|
1,729,800
|
1,899,000
|
11
|
1以上 |
2024/02/01 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/31 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/30 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
1以上 |
2024/01/29 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/28 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/27 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/26 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/25 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/24 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/23 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/22 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/21 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/20 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/19 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/18 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/17 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/16 | 1,862,244 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/15 | 1,862,244 | +8,224 (+0.44%) |
1,869,000
|
1,729,800
|
2,050,000
|
9
|
0 |
2024/01/14 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/13 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/12 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
1以上 |
2024/01/11 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/10 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/09 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/08 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/07 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/06 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/05 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/04 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/03 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/02 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |
2024/01/01 | 1,854,020 | +0 (+0.0%) |
1,869,000
|
1,729,800
|
2,050,000
|
10
|
0 |