日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
N/A |
2024/11/20 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
N/A |
2024/11/19 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
N/A |
2024/11/18 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/17 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/16 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/15 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/14 | 1,328,259 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/13 | 1,328,259 | -6,724 (-0.5%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/12 | 1,334,983 | +0 (+0.0%) |
1,400,000
|
1,180,000
|
1,466,850
|
9
|
0 |
2024/11/11 | 1,334,983 | +0 (+0.0%) |
1,400,000
|
1,180,000
|
1,466,850
|
9
|
0 |
2024/11/10 | 1,334,983 | +0 (+0.0%) |
1,400,000
|
1,180,000
|
1,466,850
|
9
|
0 |
2024/11/09 | 1,334,983 | +0 (+0.0%) |
1,400,000
|
1,180,000
|
1,466,850
|
9
|
0 |
2024/11/08 | 1,334,983 | +0 (+0.0%) |
1,400,000
|
1,180,000
|
1,466,850
|
9
|
0 |
2024/11/07 | 1,334,983 | +13,997 (+1.06%) |
1,400,000
|
1,180,000
|
1,466,850
|
9
|
0 |
2024/11/06 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/05 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/04 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
1以上 |
2024/11/03 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/02 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/11/01 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/31 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/30 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/29 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/28 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/27 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/26 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/25 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/24 | 1,320,986 | +0 (+0.0%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/23 | 1,320,986 | +9,229 (+0.7%) |
1,303,000
|
1,180,000
|
1,466,850
|
11
|
0 |
2024/10/22 | 1,311,757 | +0 (+0.0%) |
1,295,000
|
1,180,000
|
1,466,850
|
13
|
0 |
2024/10/21 | 1,311,757 | +0 (+0.0%) |
1,295,000
|
1,180,000
|
1,466,850
|
13
|
0 |
2024/10/20 | 1,311,757 | +0 (+0.0%) |
1,295,000
|
1,180,000
|
1,466,850
|
13
|
1以上 |
2024/10/19 | 1,311,757 | +0 (+0.0%) |
1,295,000
|
1,180,000
|
1,466,850
|
13
|
0 |
2024/10/18 | 1,311,757 | +0 (+0.0%) |
1,295,000
|
1,180,000
|
1,466,850
|
13
|
0 |
2024/10/17 | 1,311,757 | -4,018 (-0.31%) |
1,295,000
|
1,180,000
|
1,466,850
|
13
|
0 |
2024/10/16 | 1,315,775 | +0 (+0.0%) |
1,299,000
|
1,180,000
|
1,466,850
|
14
|
0 |
2024/10/15 | 1,315,775 | -3,528 (-0.27%) |
1,299,000
|
1,180,000
|
1,466,850
|
14
|
0 |
2024/10/14 | 1,319,303 | +0 (+0.0%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
1以上 |
2024/10/13 | 1,319,303 | +0 (+0.0%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/12 | 1,319,303 | +0 (+0.0%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
1以上 |
2024/10/11 | 1,319,303 | +0 (+0.0%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/10 | 1,319,303 | +0 (+0.0%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/09 | 1,319,303 | +0 (+0.0%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/08 | 1,319,303 | -11,625 (-0.87%) |
1,323,500
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/07 | 1,330,928 | +0 (+0.0%) |
1,356,000
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/06 | 1,330,928 | -14,812 (-1.1%) |
1,356,000
|
1,180,000
|
1,466,850
|
16
|
0 |
2024/10/05 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/10/04 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/10/03 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/10/02 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/10/01 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/30 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/29 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/28 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/27 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/26 | 1,345,740 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/25 | 1,345,740 | -4,383 (-0.32%) |
1,356,000
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/09/24 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/23 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/22 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/21 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/20 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/19 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/18 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/17 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/16 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/15 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/14 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/13 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/12 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/11 | 1,350,123 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/10 | 1,350,123 | +5,827 (+0.43%) |
1,368,000
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/09/09 | 1,344,296 | +0 (+0.0%) |
1,344,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/09/08 | 1,344,296 | +0 (+0.0%) |
1,344,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/09/07 | 1,344,296 | -24 (-0.0%) |
1,344,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/09/06 | 1,344,320 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/09/05 | 1,344,320 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/09/04 | 1,344,320 | +0 (+0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/09/03 | 1,344,320 | -30 (-0.0%) |
1,356,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/09/02 | 1,344,350 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
11
|
0 |
2024/09/01 | 1,344,350 | +0 (+0.0%) |
1,368,000
|
1,218,000
|
1,466,850
|
11
|
0 |
2024/08/31 | 1,344,350 | -4,135 (-0.31%) |
1,368,000
|
1,218,000
|
1,466,850
|
11
|
0 |
2024/08/30 | 1,348,485 | +0 (+0.0%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/29 | 1,348,485 | +0 (+0.0%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/28 | 1,348,485 | -10,996 (-0.81%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/27 | 1,359,481 | +10,996 (+0.82%) |
1,400,000
|
1,218,000
|
1,466,850
|
8
|
0 |
2024/08/26 | 1,348,485 | +0 (+0.0%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/25 | 1,348,485 | +0 (+0.0%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/24 | 1,348,485 | +0 (+0.0%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
1以上 |
2024/08/23 | 1,348,485 | +0 (+0.0%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/22 | 1,348,485 | -6,585 (-0.49%) |
1,384,000
|
1,218,000
|
1,466,850
|
10
|
0 |
2024/08/21 | 1,355,070 | -3,334 (-0.25%) |
1,388,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/20 | 1,358,404 | +0 (+0.0%) |
1,394,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/19 | 1,358,404 | +0 (+0.0%) |
1,394,000
|
1,218,000
|
1,466,850
|
12
|
1以上 |
2024/08/18 | 1,358,404 | +4,009 (+0.3%) |
1,394,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/17 | 1,354,395 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
11
|
0 |
2024/08/16 | 1,354,395 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
11
|
0 |
2024/08/15 | 1,354,395 | +10,075 (+0.75%) |
1,388,000
|
1,218,000
|
1,466,850
|
11
|
0 |
2024/08/14 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/13 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/12 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
1以上 |
2024/08/11 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/10 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/09 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/08 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/07 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/06 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/05 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/04 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/03 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/02 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/08/01 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/31 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/30 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/29 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/28 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/27 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/26 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/25 | 1,344,320 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/24 | 1,344,320 | -3,334 (-0.25%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/23 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/22 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/21 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/20 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/19 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/18 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/17 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/16 | 1,347,654 | +0 (+0.0%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/15 | 1,347,654 | -4,189 (-0.31%) |
1,353,000
|
1,218,000
|
1,466,850
|
12
|
0 |
2024/07/14 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/13 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/12 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
1以上 |
2024/07/11 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/10 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/09 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/08 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/07 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/06 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/05 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/04 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/03 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/02 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/07/01 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/06/30 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/06/29 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/06/28 | 1,351,843 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/06/27 | 1,351,843 | +7,397 (+0.55%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/06/26 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/25 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/24 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/23 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/22 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/21 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/20 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/19 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/18 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/17 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/16 | 1,344,446 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/15 | 1,344,446 | -1,308 (-0.1%) |
1,376,980
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/06/14 | 1,345,754 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/06/13 | 1,345,754 | -3,265 (-0.24%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/06/12 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
1以上 |
2024/06/11 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/10 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
1以上 |
2024/06/09 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/08 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/07 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/06 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/05 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/04 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/03 | 1,349,019 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/02 | 1,349,019 | +747 (+0.06%) |
1,376,980
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/06/01 | 1,348,272 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/05/31 | 1,348,272 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/05/30 | 1,348,272 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/05/29 | 1,348,272 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/05/28 | 1,348,272 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/05/27 | 1,348,272 | -9,703 (-0.71%) |
1,376,980
|
1,218,000
|
1,466,850
|
14
|
0 |
2024/05/26 | 1,357,975 | +0 (+0.0%) |
1,382,490
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/05/25 | 1,357,975 | +0 (+0.0%) |
1,382,490
|
1,218,000
|
1,466,850
|
16
|
0 |
2024/05/24 | 1,357,975 | -2,355 (-0.17%) |
1,382,490
|
1,218,000
|
1,466,850
|
16
|
1以上 |
2024/05/23 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/22 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/21 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
1以上 |
2024/05/20 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/19 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/18 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/17 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/16 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/15 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/14 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/13 | 1,360,330 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
N/A |
2024/05/12 | 1,360,330 | -2,912 (-0.21%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/05/11 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/10 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/09 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
1以上 |
2024/05/08 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/07 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
N/A |
2024/05/06 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/05 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/04 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/03 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/02 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/05/01 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/04/30 | 1,363,242 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/04/29 | 1,363,242 | +5,371 (+0.4%) |
1,388,000
|
1,218,000
|
1,466,850
|
19
|
0 |
2024/04/28 | 1,357,871 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/04/27 | 1,357,871 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
N/A |
2024/04/26 | 1,357,871 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/04/25 | 1,357,871 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/04/24 | 1,357,871 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/04/23 | 1,357,871 | +5,351 (+0.4%) |
1,388,000
|
1,218,000
|
1,466,850
|
17
|
0 |
2024/04/22 | 1,352,520 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/04/21 | 1,352,520 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/04/20 | 1,352,520 | +0 (+0.0%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/04/19 | 1,352,520 | +3,763 (+0.28%) |
1,376,980
|
1,218,000
|
1,466,850
|
15
|
0 |
2024/04/18 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/17 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/16 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/15 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/14 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/13 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/12 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/11 | 1,348,757 | +0 (+0.0%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/10 | 1,348,757 | -23,774 (-1.73%) |
1,388,000
|
1,218,000
|
1,466,850
|
13
|
0 |
2024/04/09 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/08 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/07 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/06 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/05 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/04 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/03 | 1,372,531 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/02 | 1,372,531 | -6,539 (-0.47%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/04/01 | 1,379,070 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
12
|
0 |
2024/03/31 | 1,379,070 | +357 (+0.03%) |
1,388,000
|
1,298,000
|
1,466,850
|
12
|
0 |
2024/03/30 | 1,378,713 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
1以上 |
2024/03/29 | 1,378,713 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/03/28 | 1,378,713 | +0 (+0.0%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/03/27 | 1,378,713 | -16,492 (-1.18%) |
1,388,000
|
1,298,000
|
1,466,850
|
11
|
0 |
2024/03/26 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/25 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/24 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/23 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/22 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/21 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/20 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/19 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/18 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/17 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/16 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/15 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/14 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/13 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/12 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/11 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/10 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/09 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/08 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/07 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/06 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/05 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/04 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/03 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/02 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/03/01 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/29 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/28 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/27 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/26 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/25 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/24 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/23 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/22 | 1,395,205 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/21 | 1,395,205 | -2,059 (-0.15%) |
1,388,000
|
1,318,000
|
1,466,850
|
9
|
0 |
2024/02/20 | 1,397,264 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
7
|
0 |
2024/02/19 | 1,397,264 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
7
|
0 |
2024/02/18 | 1,397,264 | +0 (+0.0%) |
1,388,000
|
1,318,000
|
1,466,850
|
7
|
0 |
2024/02/17 | 1,397,264 | -31,706 (-2.22%) |
1,388,000
|
1,318,000
|
1,466,850
|
7
|
0 |
2024/02/16 | 1,428,970 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,466,850
|
5
|
0 |
2024/02/15 | 1,428,970 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,466,850
|
5
|
0 |
2024/02/14 | 1,428,970 | -91,151 (-6.0%) |
1,451,000
|
1,388,000
|
1,466,850
|
5
|
0 |
2024/02/13 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/12 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/11 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
1以上 |
2024/02/10 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/09 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/08 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/07 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/06 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/05 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/04 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/03 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/02 | 1,520,121 | +0 (+0.0%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/02/01 | 1,520,121 | +5,805 (+0.38%) |
1,451,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/31 | 1,514,316 | +0 (+0.0%) |
1,466,850
|
1,388,000
|
1,748,000
|
9
|
0 |
2024/01/30 | 1,514,316 | +0 (+0.0%) |
1,466,850
|
1,388,000
|
1,748,000
|
9
|
0 |
2024/01/29 | 1,514,316 | +0 (+0.0%) |
1,466,850
|
1,388,000
|
1,748,000
|
9
|
1以上 |
2024/01/28 | 1,514,316 | +0 (+0.0%) |
1,466,850
|
1,388,000
|
1,748,000
|
9
|
0 |
2024/01/27 | 1,514,316 | -18,091 (-1.18%) |
1,466,850
|
1,388,000
|
1,748,000
|
9
|
0 |
2024/01/26 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/25 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/24 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/23 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/22 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/21 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/20 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/19 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/18 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/17 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/16 | 1,532,407 | +0 (+0.0%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/15 | 1,532,407 | -17,428 (-1.12%) |
1,494,000
|
1,388,000
|
1,748,000
|
7
|
0 |
2024/01/14 | 1,549,835 | +18,229 (+1.19%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/13 | 1,531,606 | +0 (+0.0%) |
1,480,425
|
1,400,000
|
1,748,000
|
8
|
0 |
2024/01/12 | 1,531,606 | -11,801 (-0.76%) |
1,480,425
|
1,400,000
|
1,748,000
|
8
|
0 |
2024/01/11 | 1,543,407 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
1以上 |
2024/01/10 | 1,543,407 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/09 | 1,543,407 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/08 | 1,543,407 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/07 | 1,543,407 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/06 | 1,543,407 | +1,102 (+0.07%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/05 | 1,542,305 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/04 | 1,542,305 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/03 | 1,542,305 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/02 | 1,542,305 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2024/01/01 | 1,542,305 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |