日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,542,305 | +0 (+0.0%) |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2023/12/30 | 1,542,305 | --- |
1,494,000
|
1,400,000
|
1,748,000
|
7
|
0 |
2023/12/27 | 1,548,517 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,748,000
|
8
|
N/A |
2023/12/26 | 1,548,517 | +964 (+0.06%) |
1,496,000
|
1,449,000
|
1,748,000
|
8
|
N/A |
2023/12/25 | 1,547,553 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
N/A |
2023/12/24 | 1,547,553 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
0 |
2023/12/23 | 1,547,553 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
0 |
2023/12/22 | 1,547,553 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
0 |
2023/12/21 | 1,547,553 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
0 |
2023/12/20 | 1,547,553 | +0 (+0.0%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
0 |
2023/12/19 | 1,547,553 | -916 (-0.06%) |
1,496,000
|
1,449,000
|
1,740,288
|
8
|
0 |
2023/12/18 | 1,548,469 | +0 (+0.0%) |
1,498,000
|
1,449,000
|
1,740,288
|
9
|
0 |
2023/12/17 | 1,548,469 | +0 (+0.0%) |
1,498,000
|
1,449,000
|
1,740,288
|
9
|
0 |
2023/12/16 | 1,548,469 | +0 (+0.0%) |
1,498,000
|
1,449,000
|
1,740,288
|
9
|
1以上 |
2023/12/15 | 1,548,469 | -6,222 (-0.4%) |
1,498,000
|
1,449,000
|
1,740,288
|
9
|
0 |
2023/12/14 | 1,554,691 | +0 (+0.0%) |
1,499,800
|
1,449,000
|
1,740,288
|
9
|
0 |
2023/12/13 | 1,554,691 | +0 (+0.0%) |
1,499,800
|
1,449,000
|
1,740,288
|
9
|
0 |
2023/12/12 | 1,554,691 | -13,212 (-0.84%) |
1,499,800
|
1,449,000
|
1,740,288
|
9
|
0 |
2023/12/11 | 1,567,903 | +0 (+0.0%) |
1,524,900
|
1,466,850
|
1,740,288
|
8
|
0 |
2023/12/10 | 1,567,903 | -12,463 (-0.79%) |
1,524,900
|
1,466,850
|
1,740,288
|
8
|
0 |
2023/12/09 | 1,580,366 | +0 (+0.0%) |
1,524,900
|
1,466,850
|
1,790,140
|
8
|
0 |
2023/12/08 | 1,580,366 | +0 (+0.0%) |
1,524,900
|
1,466,850
|
1,790,140
|
8
|
0 |
2023/12/07 | 1,580,366 | +0 (+0.0%) |
1,524,900
|
1,466,850
|
1,790,140
|
8
|
0 |
2023/12/06 | 1,580,366 | +0 (+0.0%) |
1,524,900
|
1,466,850
|
1,790,140
|
8
|
0 |
2023/12/05 | 1,580,366 | +22,673 (+1.46%) |
1,524,900
|
1,466,850
|
1,790,140
|
8
|
0 |
2023/12/04 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/12/03 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/12/02 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
1以上 |
2023/12/01 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/30 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/29 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/28 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/27 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/26 | 1,557,693 | +0 (+0.0%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/25 | 1,557,693 | -1,923 (-0.12%) |
1,498,900
|
1,460,000
|
1,790,140
|
10
|
0 |
2023/11/24 | 1,559,616 | +0 (+0.0%) |
1,498,000
|
1,460,000
|
1,790,140
|
8
|
0 |
2023/11/23 | 1,559,616 | +0 (+0.0%) |
1,498,000
|
1,460,000
|
1,790,140
|
8
|
0 |
2023/11/22 | 1,559,616 | +0 (+0.0%) |
1,498,000
|
1,460,000
|
1,790,140
|
8
|
0 |