日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 649,062 | +0 (+0.0%) |
656,825
|
580,800
|
701,800
|
4
|
1以上 |
2023/12/30 | 649,062 | --- |
656,825
|
580,800
|
701,800
|
4
|
0 |
2023/12/27 | 671,816 | -29,984 (-4.27%) |
701,800
|
611,850
|
701,800
|
3
|
N/A |
2023/12/26 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
N/A |
2023/12/25 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
N/A |
2023/12/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/22 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/21 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/20 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/19 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/18 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/17 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/16 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/15 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/14 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/13 | 701,800 | -68,050 (-8.84%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/12/12 | 769,850 | +0 (+0.0%) |
769,850
|
701,800
|
837,900
|
4
|
0 |
2023/12/11 | 769,850 | +0 (+0.0%) |
769,850
|
701,800
|
837,900
|
4
|
0 |
2023/12/10 | 769,850 | +45,317 (+6.25%) |
769,850
|
701,800
|
837,900
|
4
|
1以上 |
2023/12/09 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/08 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/07 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
1以上 |
2023/12/06 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/05 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/04 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/03 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/02 | 724,533 | +0 (+0.0%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/12/01 | 724,533 | -15,367 (-2.08%) |
701,800
|
701,800
|
770,000
|
3
|
0 |
2023/11/30 | 739,900 | +0 (+0.0%) |
735,900
|
701,800
|
786,000
|
4
|
0 |
2023/11/29 | 739,900 | +0 (+0.0%) |
735,900
|
701,800
|
786,000
|
4
|
0 |
2023/11/28 | 739,900 | +0 (+0.0%) |
735,900
|
701,800
|
786,000
|
4
|
1以上 |
2023/11/27 | 739,900 | +380 (+0.05%) |
735,900
|
701,800
|
786,000
|
4
|
0 |
2023/11/26 | 739,520 | +0 (+0.0%) |
738,000
|
701,800
|
786,000
|
5
|
0 |
2023/11/25 | 739,520 | -6,120 (-0.82%) |
738,000
|
701,800
|
786,000
|
5
|
0 |
2023/11/24 | 745,640 | +0 (+0.0%) |
738,000
|
701,800
|
816,600
|
5
|
1以上 |
2023/11/23 | 745,640 | +0 (+0.0%) |
738,000
|
701,800
|
816,600
|
5
|
0 |
2023/11/22 | 745,640 | -4,000 (-0.53%) |
738,000
|
701,800
|
816,600
|
5
|
0 |
2023/11/21 | 749,640 | +0 (+0.0%) |
758,000
|
701,800
|
816,600
|
5
|
0 |