日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
N/A |
2024/12/02 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
N/A |
2024/12/01 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
N/A |
2024/11/30 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/29 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/28 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/27 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/26 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/25 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/24 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/23 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/22 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/21 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/20 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/19 | 796,863 | +3,409 (+0.43%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/18 | 793,454 | +0 (+0.0%) |
793,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/17 | 793,454 | +0 (+0.0%) |
793,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/16 | 793,454 | -3,285 (-0.41%) |
793,200
|
706,376
|
935,000
|
14
|
1以上 |
2024/11/15 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/14 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/13 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/12 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/11 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/10 | 796,739 | -124 (-0.02%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
2024/11/09 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/08 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/07 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/06 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/05 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
2024/11/04 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |