日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 804,125 | -711 (-0.09%) |
796,890
|
690,800
|
932,800
|
20
|
0 |
2023/12/30 | 804,836 | --- |
796,890
|
690,800
|
932,800
|
20
|
1以上 |
2023/12/27 | 808,497 | +5,334 (+0.66%) |
813,780
|
690,800
|
932,800
|
18
|
N/A |
2023/12/26 | 803,163 | -7,003 (-0.86%) |
779,500
|
690,800
|
932,800
|
18
|
N/A |
2023/12/25 | 810,166 | +0 (+0.0%) |
779,500
|
690,800
|
1,050,484
|
18
|
N/A |
2023/12/24 | 810,166 | +22,014 (+2.79%) |
779,500
|
690,800
|
1,050,484
|
18
|
1以上 |
2023/12/23 | 788,152 | +10,387 (+1.34%) |
779,000
|
654,221
|
932,800
|
18
|
0 |
2023/12/22 | 777,765 | +0 (+0.0%) |
769,780
|
654,221
|
932,800
|
19
|
0 |
2023/12/21 | 777,765 | +0 (+0.0%) |
769,780
|
654,221
|
932,800
|
19
|
0 |
2023/12/20 | 777,765 | +7,823 (+1.02%) |
769,780
|
654,221
|
932,800
|
19
|
1以上 |
2023/12/19 | 769,942 | -4,815 (-0.62%) |
769,780
|
668,442
|
875,000
|
18
|
0 |
2023/12/18 | 774,757 | +0 (+0.0%) |
769,780
|
682,664
|
875,000
|
19
|
0 |
2023/12/17 | 774,757 | -1,906 (-0.25%) |
769,780
|
682,664
|
875,000
|
19
|
0 |
2023/12/16 | 776,663 | -4,794 (-0.61%) |
769,780
|
690,800
|
875,000
|
19
|
1以上 |
2023/12/15 | 781,457 | -677 (-0.09%) |
779,000
|
690,800
|
875,000
|
21
|
0 |
2023/12/14 | 782,134 | +0 (+0.0%) |
779,000
|
690,800
|
875,000
|
21
|
0 |
2023/12/13 | 782,134 | +6,605 (+0.85%) |
779,000
|
690,800
|
875,000
|
21
|
1以上 |
2023/12/12 | 775,529 | +0 (+0.0%) |
769,780
|
690,800
|
875,000
|
23
|
0 |
2023/12/11 | 775,529 | -5,558 (-0.71%) |
769,780
|
690,800
|
875,000
|
23
|
0 |
2023/12/10 | 781,087 | -1,632 (-0.21%) |
779,000
|
690,800
|
875,000
|
25
|
1以上 |
2023/12/09 | 782,719 | -2,213 (-0.28%) |
779,000
|
690,800
|
875,000
|
25
|
0 |
2023/12/08 | 784,932 | +0 (+0.0%) |
779,000
|
690,800
|
875,000
|
26
|
1以上 |
2023/12/07 | 784,932 | +7,099 (+0.91%) |
779,000
|
690,800
|
875,000
|
26
|
0 |
2023/12/06 | 777,833 | +2,192 (+0.28%) |
769,780
|
690,800
|
875,000
|
23
|
1以上 |
2023/12/05 | 775,641 | +1,335 (+0.17%) |
769,780
|
690,800
|
875,000
|
22
|
0 |
2023/12/04 | 774,306 | +0 (+0.0%) |
769,780
|
690,800
|
875,000
|
21
|
0 |