| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 817,739 | +20,876 (+2.62%) |
825,400
|
706,376
|
948,000
|
14
|
N/A |
| 2024/12/03 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
N/A |
| 2024/12/02 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
N/A |
| 2024/12/01 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/30 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/29 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/28 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/27 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/26 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/25 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/24 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/23 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/22 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/21 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/20 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/19 | 796,863 | +3,409 (+0.43%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/18 | 793,454 | +0 (+0.0%) |
793,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/17 | 793,454 | +0 (+0.0%) |
793,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/16 | 793,454 | -3,285 (-0.41%) |
793,200
|
706,376
|
935,000
|
14
|
1以上 |
| 2024/11/15 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/14 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/13 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/12 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/11 | 796,739 | +0 (+0.0%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/10 | 796,739 | -124 (-0.02%) |
801,200
|
706,376
|
935,000
|
14
|
0 |
| 2024/11/09 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/08 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/07 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/06 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/05 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/04 | 796,863 | +0 (+0.0%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/03 | 796,863 | +2,831 (+0.36%) |
814,600
|
706,376
|
935,000
|
12
|
0 |
| 2024/11/02 | 794,032 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
11
|
0 |
| 2024/11/01 | 794,032 | -303 (-0.04%) |
806,400
|
706,376
|
935,000
|
11
|
0 |
| 2024/10/31 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/30 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/29 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
1以上 |
| 2024/10/28 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/27 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/26 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/25 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/24 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/23 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/22 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/21 | 794,335 | -17,422 (-2.15%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/20 | 811,757 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
15
|
0 |
| 2024/10/19 | 811,757 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
15
|
0 |
| 2024/10/18 | 811,757 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
15
|
1以上 |
| 2024/10/17 | 811,757 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
15
|
0 |
| 2024/10/16 | 811,757 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
15
|
0 |
| 2024/10/15 | 811,757 | +17,422 (+2.19%) |
806,400
|
706,376
|
935,000
|
15
|
0 |
| 2024/10/14 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/13 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/12 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/11 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/10 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/09 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/08 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/07 | 794,335 | +0 (+0.0%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/06 | 794,335 | +303 (+0.04%) |
796,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/10/05 | 794,032 | +0 (+0.0%) |
806,400
|
706,376
|
935,000
|
11
|
0 |
| 2024/10/04 | 794,032 | -1,263 (-0.16%) |
806,400
|
706,376
|
935,000
|
11
|
0 |
| 2024/10/03 | 795,295 | +0 (+0.0%) |
812,500
|
706,376
|
935,000
|
10
|
0 |
| 2024/10/02 | 795,295 | -21,618 (-2.65%) |
812,500
|
706,376
|
935,000
|
10
|
0 |
| 2024/10/01 | 816,913 | +2,988 (+0.37%) |
846,400
|
706,376
|
935,000
|
12
|
0 |
| 2024/09/30 | 813,925 | +0 (+0.0%) |
820,500
|
706,376
|
935,000
|
14
|
0 |
| 2024/09/29 | 813,925 | +0 (+0.0%) |
820,500
|
706,376
|
935,000
|
14
|
1以上 |
| 2024/09/28 | 813,925 | -2,988 (-0.37%) |
820,500
|
706,376
|
935,000
|
14
|
1以上 |
| 2024/09/27 | 816,913 | +0 (+0.0%) |
846,400
|
706,376
|
935,000
|
12
|
0 |
| 2024/09/26 | 816,913 | +2,808 (+0.34%) |
846,400
|
706,376
|
935,000
|
12
|
0 |
| 2024/09/25 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/24 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/23 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/22 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/21 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/20 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/19 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/18 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/17 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/16 | 814,105 | +0 (+0.0%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/15 | 814,105 | -11,060 (-1.34%) |
845,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/09/14 | 825,165 | +0 (+0.0%) |
858,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/13 | 825,165 | +0 (+0.0%) |
858,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/12 | 825,165 | +0 (+0.0%) |
858,000
|
706,376
|
935,000
|
13
|
1以上 |
| 2024/09/11 | 825,165 | +12,153 (+1.49%) |
858,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/10 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/09 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/08 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/07 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/06 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/05 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/04 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/03 | 813,012 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/02 | 813,012 | +8,180 (+1.02%) |
807,000
|
706,376
|
935,000
|
13
|
0 |
| 2024/09/01 | 804,832 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/08/31 | 804,832 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/08/30 | 804,832 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/08/29 | 804,832 | +0 (+0.0%) |
807,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/08/28 | 804,832 | -5,000 (-0.62%) |
807,000
|
706,376
|
935,000
|
11
|
0 |
| 2024/08/27 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/26 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/25 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/24 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/23 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/22 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/21 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/20 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/19 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/18 | 809,832 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/17 | 809,832 | -9,514 (-1.16%) |
807,000
|
706,376
|
990,000
|
11
|
0 |
| 2024/08/16 | 819,346 | +211 (+0.03%) |
807,000
|
706,376
|
990,000
|
12
|
0 |
| 2024/08/15 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/14 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/13 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
1以上 |
| 2024/08/12 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/11 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/10 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/09 | 819,135 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/08 | 819,135 | -677 (-0.08%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/07 | 819,812 | -4,724 (-0.57%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/06 | 824,536 | -4,737 (-0.57%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/05 | 829,273 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/04 | 829,273 | +0 (+0.0%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/03 | 829,273 | -9,462 (-1.13%) |
807,000
|
706,376
|
990,000
|
13
|
0 |
| 2024/08/02 | 838,735 | +0 (+0.0%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/08/01 | 838,735 | +0 (+0.0%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/07/31 | 838,735 | +0 (+0.0%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/07/30 | 838,735 | +0 (+0.0%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/07/29 | 838,735 | +0 (+0.0%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/07/28 | 838,735 | -3,923 (-0.47%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/07/27 | 842,658 | +12,278 (+1.48%) |
807,000
|
767,800
|
990,000
|
13
|
0 |
| 2024/07/26 | 830,380 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/25 | 830,380 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/24 | 830,380 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/23 | 830,380 | +4,250 (+0.51%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/22 | 826,130 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/21 | 826,130 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/20 | 826,130 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/19 | 826,130 | +0 (+0.0%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/18 | 826,130 | -3,826 (-0.46%) |
807,000
|
767,800
|
932,800
|
12
|
0 |
| 2024/07/17 | 829,956 | +0 (+0.0%) |
798,300
|
767,800
|
932,800
|
10
|
0 |
| 2024/07/16 | 829,956 | +0 (+0.0%) |
798,300
|
767,800
|
932,800
|
10
|
0 |
| 2024/07/15 | 829,956 | +0 (+0.0%) |
798,300
|
767,800
|
932,800
|
10
|
0 |
| 2024/07/14 | 829,956 | -4,094 (-0.49%) |
798,300
|
767,800
|
932,800
|
10
|
0 |
| 2024/07/13 | 834,050 | +0 (+0.0%) |
816,600
|
767,800
|
932,800
|
11
|
0 |
| 2024/07/12 | 834,050 | +0 (+0.0%) |
816,600
|
767,800
|
932,800
|
11
|
0 |
| 2024/07/11 | 834,050 | -123,661 (-12.91%) |
816,600
|
767,800
|
932,800
|
11
|
1以上 |
| 2024/07/10 | 957,711 | -5,452 (-0.57%) |
860,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/07/09 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/08 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
1以上 |
| 2024/07/07 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/06 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/05 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/04 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/03 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/02 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/07/01 | 963,163 | +0 (+0.0%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/30 | 963,163 | -4,250 (-0.44%) |
830,800
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/29 | 967,413 | +0 (+0.0%) |
856,300
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/28 | 967,413 | +0 (+0.0%) |
856,300
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/27 | 967,413 | +0 (+0.0%) |
856,300
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/26 | 967,413 | +0 (+0.0%) |
856,300
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/25 | 967,413 | -18,147 (-1.84%) |
856,300
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/24 | 985,560 | +18,147 (+1.88%) |
867,600
|
767,800
|
1,427,800
|
11
|
0 |
| 2024/06/23 | 967,413 | +7,201 (+0.75%) |
856,300
|
767,800
|
1,427,800
|
12
|
0 |
| 2024/06/22 | 960,212 | +0 (+0.0%) |
867,600
|
767,800
|
1,427,800
|
13
|
0 |
| 2024/06/21 | 960,212 | +9,937 (+1.05%) |
867,600
|
767,800
|
1,427,800
|
13
|
0 |
| 2024/06/20 | 950,275 | +8,611 (+0.91%) |
856,300
|
767,800
|
1,427,800
|
14
|
1以上 |
| 2024/06/19 | 941,664 | +20,455 (+2.22%) |
845,000
|
767,800
|
1,427,800
|
15
|
0 |
| 2024/06/18 | 921,209 | +0 (+0.0%) |
821,100
|
767,800
|
1,427,800
|
17
|
1以上 |
| 2024/06/17 | 921,209 | -9,588 (-1.03%) |
821,100
|
767,800
|
1,427,800
|
17
|
1以上 |
| 2024/06/16 | 930,797 | +9,588 (+1.04%) |
833,050
|
767,800
|
1,427,800
|
16
|
1以上 |
| 2024/06/15 | 921,209 | +0 (+0.0%) |
821,100
|
767,800
|
1,427,800
|
17
|
0 |
| 2024/06/14 | 921,209 | +0 (+0.0%) |
821,100
|
767,800
|
1,427,800
|
17
|
0 |
| 2024/06/13 | 921,209 | +0 (+0.0%) |
821,100
|
767,800
|
1,427,800
|
17
|
0 |
| 2024/06/12 | 921,209 | +0 (+0.0%) |
821,100
|
767,800
|
1,427,800
|
17
|
0 |
| 2024/06/11 | 921,209 | +5,812 (+0.63%) |
821,100
|
767,800
|
1,427,800
|
17
|
0 |
| 2024/06/10 | 915,397 | -73,469 (-7.43%) |
821,100
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/06/09 | 988,866 | +13,459 (+1.38%) |
870,700
|
780,000
|
1,427,800
|
12
|
0 |
| 2024/06/08 | 975,407 | +27,549 (+2.91%) |
867,600
|
780,000
|
1,427,800
|
13
|
1以上 |
| 2024/06/07 | 947,858 | +0 (+0.0%) |
845,000
|
767,800
|
1,427,800
|
15
|
0 |
| 2024/06/06 | 947,858 | +0 (+0.0%) |
845,000
|
767,800
|
1,427,800
|
15
|
1以上 |
| 2024/06/05 | 947,858 | -1,800 (-0.19%) |
845,000
|
767,800
|
1,427,800
|
15
|
1以上 |
| 2024/06/04 | 949,658 | +0 (+0.0%) |
845,000
|
767,800
|
1,427,800
|
15
|
0 |
| 2024/06/03 | 949,658 | +5,103 (+0.54%) |
845,000
|
767,800
|
1,427,800
|
15
|
0 |
| 2024/06/02 | 944,555 | +0 (+0.0%) |
856,300
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/06/01 | 944,555 | +10,284 (+1.1%) |
856,300
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/05/31 | 934,271 | +0 (+0.0%) |
852,000
|
767,800
|
1,427,800
|
18
|
1以上 |
| 2024/05/30 | 934,271 | +0 (+0.0%) |
852,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/29 | 934,271 | +0 (+0.0%) |
852,000
|
767,800
|
1,427,800
|
18
|
1以上 |
| 2024/05/28 | 934,271 | +0 (+0.0%) |
852,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/27 | 934,271 | +0 (+0.0%) |
852,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/26 | 934,271 | +10,627 (+1.15%) |
852,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/25 | 923,644 | +0 (+0.0%) |
848,500
|
767,800
|
1,427,800
|
20
|
0 |
| 2024/05/24 | 923,644 | +0 (+0.0%) |
848,500
|
767,800
|
1,427,800
|
20
|
0 |
| 2024/05/23 | 923,644 | -1,202 (-0.13%) |
848,500
|
767,800
|
1,427,800
|
20
|
1以上 |
| 2024/05/22 | 924,846 | +0 (+0.0%) |
845,000
|
767,800
|
1,427,800
|
19
|
0 |
| 2024/05/21 | 924,846 | -4,436 (-0.48%) |
845,000
|
767,800
|
1,427,800
|
19
|
0 |
| 2024/05/20 | 929,282 | +0 (+0.0%) |
840,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/19 | 929,282 | +0 (+0.0%) |
840,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/18 | 929,282 | -9,660 (-1.03%) |
840,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/17 | 938,942 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/05/16 | 938,942 | +18,906 (+2.05%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/05/15 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/14 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/13 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
N/A |
| 2024/05/12 | 920,036 | +0 (+0.0%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/11 | 920,036 | -18,906 (-2.01%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/10 | 938,942 | +18,906 (+2.05%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/05/09 | 920,036 | -18,906 (-2.01%) |
824,550
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/05/08 | 938,942 | -4,730 (-0.5%) |
828,000
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/05/07 | 943,672 | -9,269 (-0.97%) |
828,000
|
767,800
|
1,427,800
|
15
|
N/A |
| 2024/05/06 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/05/05 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/05/04 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/05/03 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/05/02 | 952,941 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/05/01 | 952,941 | +9,493 (+1.01%) |
828,000
|
767,800
|
1,427,800
|
14
|
0 |
| 2024/04/30 | 943,448 | +19,406 (+2.1%) |
847,800
|
767,800
|
1,427,800
|
16
|
0 |
| 2024/04/29 | 924,042 | +2,950 (+0.32%) |
828,000
|
767,800
|
1,427,800
|
18
|
0 |
| 2024/04/28 | 921,092 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
19
|
1以上 |
| 2024/04/27 | 921,092 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
19
|
N/A |
| 2024/04/26 | 921,092 | +4,067 (+0.44%) |
828,000
|
767,800
|
1,427,800
|
19
|
1以上 |
| 2024/04/25 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
0 |
| 2024/04/24 | 917,025 | +0 (+0.0%) |
833,879
|
767,800
|
1,427,800
|
20
|
0 |
| 2024/04/23 | 917,025 | +4,916 (+0.54%) |
833,879
|
767,800
|
1,427,800
|
20
|
1以上 |
| 2024/04/22 | 912,109 | +4,470 (+0.49%) |
828,000
|
767,800
|
1,427,800
|
21
|
0 |
| 2024/04/21 | 907,639 | -1,294 (-0.14%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
| 2024/04/20 | 908,933 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
1以上 |
| 2024/04/19 | 908,933 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
1以上 |
| 2024/04/18 | 908,933 | -3,284 (-0.36%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
| 2024/04/17 | 912,217 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
| 2024/04/16 | 912,217 | -647 (-0.07%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
| 2024/04/15 | 912,864 | +0 (+0.0%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
| 2024/04/14 | 912,864 | +10,519 (+1.17%) |
828,000
|
767,800
|
1,427,800
|
22
|
0 |
| 2024/04/13 | 902,345 | +0 (+0.0%) |
828,000
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/04/12 | 902,345 | -619 (-0.07%) |
828,000
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/04/11 | 902,964 | +8,482 (+0.95%) |
828,000
|
656,700
|
1,427,800
|
23
|
1以上 |
| 2024/04/10 | 894,482 | -637 (-0.07%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
| 2024/04/09 | 895,119 | +6,005 (+0.68%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
| 2024/04/08 | 889,114 | -7,758 (-0.87%) |
821,100
|
656,700
|
1,427,800
|
25
|
1以上 |
| 2024/04/07 | 896,872 | +3,323 (+0.37%) |
824,550
|
656,700
|
1,427,800
|
24
|
0 |
| 2024/04/06 | 893,549 | +5,731 (+0.65%) |
821,100
|
656,700
|
1,427,800
|
25
|
1以上 |
| 2024/04/05 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/04/04 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
1以上 |
| 2024/04/03 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/04/02 | 887,818 | +0 (+0.0%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/04/01 | 887,818 | -3,032 (-0.34%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/03/31 | 890,850 | +3,032 (+0.34%) |
817,440
|
656,700
|
1,427,800
|
22
|
0 |
| 2024/03/30 | 887,818 | -1,030 (-0.12%) |
821,100
|
656,700
|
1,427,800
|
23
|
0 |
| 2024/03/29 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
| 2024/03/28 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
| 2024/03/27 | 888,848 | +0 (+0.0%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
| 2024/03/26 | 888,848 | +2,357 (+0.27%) |
813,780
|
656,700
|
1,427,800
|
21
|
0 |
| 2024/03/25 | 886,491 | +82,838 (+10.31%) |
817,440
|
656,700
|
1,427,800
|
22
|
0 |
| 2024/03/24 | 803,653 | +969 (+0.12%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/23 | 802,684 | -969 (-0.12%) |
796,890
|
656,700
|
932,800
|
18
|
1以上 |
| 2024/03/22 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/21 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/20 | 803,653 | +0 (+0.0%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/19 | 803,653 | +2,463 (+0.31%) |
813,780
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/18 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/17 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/16 | 801,190 | -194 (-0.02%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/15 | 801,384 | +194 (+0.02%) |
788,850
|
656,700
|
932,800
|
18
|
0 |
| 2024/03/14 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/13 | 801,190 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/12 | 801,190 | -8,027 (-0.99%) |
797,700
|
656,700
|
932,800
|
19
|
0 |
| 2024/03/11 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/10 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/09 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/08 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/07 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/06 | 809,217 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/05 | 809,217 | -678 (-0.08%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/04 | 809,895 | +678 (+0.08%) |
797,700
|
745,000
|
932,800
|
17
|
0 |
| 2024/03/03 | 809,217 | -1,700 (-0.21%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/02 | 810,917 | +0 (+0.0%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/03/01 | 810,917 | -7,348 (-0.9%) |
797,700
|
745,000
|
932,800
|
18
|
0 |
| 2024/02/29 | 818,265 | +8,975 (+1.11%) |
813,780
|
745,000
|
932,800
|
17
|
0 |
| 2024/02/28 | 809,290 | +1,049 (+0.13%) |
805,740
|
656,700
|
932,800
|
18
|
0 |
| 2024/02/27 | 808,241 | +0 (+0.0%) |
798,800
|
656,700
|
932,800
|
20
|
1以上 |
| 2024/02/26 | 808,241 | +10,749 (+1.35%) |
798,800
|
656,700
|
932,800
|
20
|
1以上 |
| 2024/02/25 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
1以上 |
| 2024/02/24 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
| 2024/02/23 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
1以上 |
| 2024/02/22 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
| 2024/02/21 | 797,492 | +0 (+0.0%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
| 2024/02/20 | 797,492 | -1,421 (-0.18%) |
797,700
|
656,700
|
932,800
|
24
|
0 |
| 2024/02/19 | 798,913 | +0 (+0.0%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
| 2024/02/18 | 798,913 | +0 (+0.0%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
| 2024/02/17 | 798,913 | +0 (+0.0%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
| 2024/02/16 | 798,913 | -875 (-0.11%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
| 2024/02/15 | 799,788 | -90 (-0.01%) |
797,700
|
690,800
|
932,800
|
24
|
0 |
| 2024/02/14 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
| 2024/02/13 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
| 2024/02/12 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
| 2024/02/11 | 799,878 | +0 (+0.0%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
| 2024/02/10 | 799,878 | +11,514 (+1.46%) |
788,850
|
690,800
|
932,800
|
22
|
0 |
| 2024/02/09 | 788,364 | +0 (+0.0%) |
779,500
|
672,703
|
932,800
|
22
|
0 |
| 2024/02/08 | 788,364 | -161 (-0.02%) |
779,500
|
672,703
|
932,800
|
22
|
0 |
| 2024/02/07 | 788,525 | +0 (+0.0%) |
779,500
|
676,243
|
932,800
|
22
|
1以上 |
| 2024/02/06 | 788,525 | -161 (-0.02%) |
779,500
|
676,243
|
932,800
|
22
|
0 |
| 2024/02/05 | 788,686 | +3,577 (+0.46%) |
779,500
|
679,784
|
932,800
|
22
|
0 |
| 2024/02/04 | 785,109 | -3,899 (-0.49%) |
779,000
|
679,784
|
932,800
|
22
|
0 |
| 2024/02/03 | 789,008 | +0 (+0.0%) |
779,500
|
686,865
|
932,800
|
22
|
0 |
| 2024/02/02 | 789,008 | +869 (+0.11%) |
779,500
|
686,865
|
932,800
|
22
|
1以上 |
| 2024/02/01 | 788,139 | +0 (+0.0%) |
779,000
|
686,865
|
932,800
|
20
|
0 |
| 2024/01/31 | 788,139 | -177 (-0.02%) |
779,000
|
686,865
|
932,800
|
20
|
0 |
| 2024/01/30 | 788,316 | +0 (+0.0%) |
779,000
|
690,405
|
932,800
|
20
|
0 |
| 2024/01/29 | 788,316 | -177 (-0.02%) |
779,000
|
690,405
|
932,800
|
20
|
0 |
| 2024/01/28 | 788,493 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
| 2024/01/27 | 788,493 | -177 (-0.02%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
| 2024/01/26 | 788,670 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
| 2024/01/25 | 788,670 | +4,173 (+0.53%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
| 2024/01/24 | 784,497 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/23 | 784,497 | -196 (-0.02%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/22 | 784,693 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/21 | 784,693 | -197 (-0.03%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/20 | 784,890 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/19 | 784,890 | -397 (-0.05%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/18 | 785,287 | +0 (+0.0%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/17 | 785,287 | -4,411 (-0.56%) |
774,390
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/16 | 789,698 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/15 | 789,698 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/14 | 789,698 | -14,213 (-1.77%) |
779,000
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/13 | 803,911 | +4,217 (+0.53%) |
779,000
|
690,800
|
1,050,484
|
18
|
0 |
| 2024/01/12 | 799,694 | +11,125 (+1.41%) |
779,000
|
690,800
|
1,050,484
|
19
|
0 |
| 2024/01/11 | 788,569 | +1,074 (+0.14%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
| 2024/01/10 | 787,495 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
19
|
1以上 |
| 2024/01/09 | 787,495 | -749 (-0.1%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
| 2024/01/08 | 788,244 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
| 2024/01/07 | 788,244 | -748 (-0.09%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
| 2024/01/06 | 788,992 | -2,911 (-0.37%) |
779,000
|
690,800
|
932,800
|
19
|
0 |
| 2024/01/05 | 791,903 | +0 (+0.0%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
| 2024/01/04 | 791,903 | -711 (-0.09%) |
779,000
|
690,800
|
932,800
|
20
|
0 |
| 2024/01/03 | 792,614 | -8,179 (-1.02%) |
779,000
|
690,800
|
932,800
|
20
|
1以上 |
| 2024/01/02 | 800,793 | -3,332 (-0.41%) |
779,500
|
690,800
|
932,800
|
18
|
0 |
| 2024/01/01 | 804,125 | +0 (+0.0%) |
796,890
|
690,800
|
932,800
|
20
|
0 |
なら、