日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
N/A |
2024/11/20 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
N/A |
2024/11/19 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
N/A |
2024/11/18 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/17 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/16 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/15 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/14 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/13 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/12 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/11 | 2,387,557 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/10 | 2,387,557 | +41,977 (+1.79%) |
2,332,000
|
2,332,000
|
2,505,000
|
7
|
0 |
2024/11/09 | 2,345,580 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,399,900
|
5
|
0 |
2024/11/08 | 2,345,580 | -55,403 (-2.31%) |
2,332,000
|
2,332,000
|
2,399,900
|
5
|
0 |
2024/11/07 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/06 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/05 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
1以上 |
2024/11/04 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/03 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/02 | 2,400,983 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/11/01 | 2,400,983 | -91,992 (-3.69%) |
2,332,000
|
2,332,000
|
2,678,000
|
6
|
0 |
2024/10/31 | 2,492,975 | +61,675 (+2.54%) |
2,447,000
|
2,399,900
|
2,678,000
|
4
|
0 |
2024/10/30 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/29 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
1以上 |
2024/10/28 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/27 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/26 | 2,431,300 | +0 (+0.0%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/25 | 2,431,300 | -8,040 (-0.33%) |
2,447,000
|
2,399,900
|
2,447,000
|
3
|
0 |
2024/10/24 | 2,439,340 | -31,600 (-1.28%) |
2,447,000
|
2,399,900
|
2,451,400
|
5
|
0 |
2024/10/23 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
0 |
2024/10/22 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
1以上 |
2024/10/21 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
0 |
2024/10/20 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
0 |
2024/10/19 | 2,470,940 | +0 (+0.0%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
0 |
2024/10/18 | 2,470,940 | -6,160 (-0.25%) |
2,451,400
|
2,399,900
|
2,526,000
|
5
|
0 |
2024/10/17 | 2,477,100 | +0 (+0.0%) |
2,480,000
|
2,399,900
|
2,526,000
|
7
|
0 |
2024/10/16 | 2,477,100 | +0 (+0.0%) |
2,480,000
|
2,399,900
|
2,526,000
|
7
|
0 |
2024/10/15 | 2,477,100 | +0 (+0.0%) |
2,480,000
|
2,399,900
|
2,526,000
|
7
|
1以上 |
2024/10/14 | 2,477,100 | -11,925 (-0.48%) |
2,480,000
|
2,399,900
|
2,526,000
|
7
|
0 |
2024/10/13 | 2,489,025 | +0 (+0.0%) |
2,492,500
|
2,399,900
|
2,572,500
|
8
|
0 |
2024/10/12 | 2,489,025 | +5,283 (+0.21%) |
2,492,500
|
2,399,900
|
2,572,500
|
8
|
0 |
2024/10/11 | 2,483,742 | +0 (+0.0%) |
2,480,000
|
2,399,900
|
2,572,500
|
7
|
1以上 |
2024/10/10 | 2,483,742 | +0 (+0.0%) |
2,480,000
|
2,399,900
|
2,572,500
|
7
|
0 |
2024/10/09 | 2,483,742 | +0 (+0.0%) |
2,480,000
|
2,399,900
|
2,572,500
|
7
|
0 |
2024/10/08 | 2,483,742 | -83,613 (-3.26%) |
2,480,000
|
2,399,900
|
2,572,500
|
7
|
0 |
2024/10/07 | 2,567,355 | +0 (+0.0%) |
2,505,000
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/10/06 | 2,567,355 | -21,387 (-0.83%) |
2,505,000
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/10/05 | 2,588,742 | +21,387 (+0.83%) |
2,526,000
|
2,399,900
|
2,860,000
|
7
|
1以上 |
2024/10/04 | 2,567,355 | +0 (+0.0%) |
2,505,000
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/10/03 | 2,567,355 | -16,022 (-0.62%) |
2,505,000
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/10/02 | 2,583,377 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
9
|
1以上 |
2024/10/01 | 2,583,377 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/09/30 | 2,583,377 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/09/29 | 2,583,377 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/09/28 | 2,583,377 | -7,173 (-0.28%) |
2,523,500
|
2,399,900
|
2,860,000
|
9
|
0 |
2024/09/27 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/26 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/25 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/24 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/23 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/22 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/21 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/20 | 2,590,550 | +0 (+0.0%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/19 | 2,590,550 | +25,062 (+0.98%) |
2,523,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/09/18 | 2,565,488 | +20,048 (+0.79%) |
2,523,500
|
2,365,000
|
2,860,000
|
9
|
0 |
2024/09/17 | 2,545,440 | +0 (+0.0%) |
2,514,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/16 | 2,545,440 | +0 (+0.0%) |
2,514,250
|
2,365,000
|
2,860,000
|
10
|
1以上 |
2024/09/15 | 2,545,440 | -39,760 (-1.54%) |
2,514,250
|
2,365,000
|
2,860,000
|
10
|
1以上 |
2024/09/14 | 2,585,200 | +0 (+0.0%) |
2,523,500
|
2,365,000
|
2,860,000
|
12
|
0 |
2024/09/13 | 2,585,200 | +0 (+0.0%) |
2,523,500
|
2,365,000
|
2,860,000
|
12
|
0 |
2024/09/12 | 2,585,200 | -18,540 (-0.71%) |
2,523,500
|
2,365,000
|
2,860,000
|
12
|
1以上 |
2024/09/11 | 2,603,740 | +44,800 (+1.75%) |
2,548,000
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/10 | 2,558,940 | +0 (+0.0%) |
2,541,750
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/09 | 2,558,940 | +0 (+0.0%) |
2,541,750
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/08 | 2,558,940 | +0 (+0.0%) |
2,541,750
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/07 | 2,558,940 | +0 (+0.0%) |
2,541,750
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/06 | 2,558,940 | -9,800 (-0.38%) |
2,541,750
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/05 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/04 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/03 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/02 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/09/01 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/31 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/30 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/29 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/28 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/27 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/26 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/25 | 2,568,740 | +0 (+0.0%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/24 | 2,568,740 | -50,935 (-1.94%) |
2,566,250
|
2,365,000
|
2,860,000
|
10
|
0 |
2024/08/23 | 2,619,675 | +0 (+0.0%) |
2,572,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/08/22 | 2,619,675 | +0 (+0.0%) |
2,572,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/08/21 | 2,619,675 | +0 (+0.0%) |
2,572,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/08/20 | 2,619,675 | +80,109 (+3.15%) |
2,572,500
|
2,399,900
|
2,860,000
|
8
|
0 |
2024/08/19 | 2,539,566 | +0 (+0.0%) |
2,566,250
|
2,399,900
|
2,572,500
|
6
|
0 |
2024/08/18 | 2,539,566 | +0 (+0.0%) |
2,566,250
|
2,399,900
|
2,572,500
|
6
|
0 |
2024/08/17 | 2,539,566 | +16,466 (+0.65%) |
2,566,250
|
2,399,900
|
2,572,500
|
6
|
0 |
2024/08/16 | 2,523,100 | +0 (+0.0%) |
2,560,000
|
2,399,900
|
2,572,500
|
4
|
0 |
2024/08/15 | 2,523,100 | +0 (+0.0%) |
2,560,000
|
2,399,900
|
2,572,500
|
4
|
0 |
2024/08/14 | 2,523,100 | +0 (+0.0%) |
2,560,000
|
2,399,900
|
2,572,500
|
4
|
0 |
2024/08/13 | 2,523,100 | +0 (+0.0%) |
2,560,000
|
2,399,900
|
2,572,500
|
4
|
0 |
2024/08/12 | 2,523,100 | +0 (+0.0%) |
2,560,000
|
2,399,900
|
2,572,500
|
4
|
0 |
2024/08/11 | 2,523,100 | +36,900 (+1.48%) |
2,560,000
|
2,399,900
|
2,572,500
|
4
|
0 |
2024/08/10 | 2,486,200 | -86,300 (-3.35%) |
2,486,200
|
2,399,900
|
2,572,500
|
2
|
0 |
2024/08/09 | 2,572,500 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,572,500
|
1
|
0 |
2024/08/08 | 2,572,500 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,572,500
|
1
|
0 |
2024/08/07 | 2,572,500 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,572,500
|
1
|
0 |
2024/08/06 | 2,572,500 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,572,500
|
1
|
0 |
2024/08/05 | 2,572,500 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,572,500
|
1
|
0 |
2024/08/04 | 2,572,500 | +46,250 (+1.83%) |
2,572,500
|
2,572,500
|
2,572,500
|
1
|
0 |
2024/08/03 | 2,526,250 | +0 (+0.0%) |
2,526,250
|
2,480,000
|
2,572,500
|
2
|
0 |
2024/08/02 | 2,526,250 | +0 (+0.0%) |
2,526,250
|
2,480,000
|
2,572,500
|
2
|
0 |
2024/08/01 | 2,526,250 | +0 (+0.0%) |
2,526,250
|
2,480,000
|
2,572,500
|
2
|
1以上 |
2024/07/31 | 2,526,250 | +0 (+0.0%) |
2,526,250
|
2,480,000
|
2,572,500
|
2
|
0 |
2024/07/30 | 2,526,250 | +3,125 (+0.12%) |
2,526,250
|
2,480,000
|
2,572,500
|
2
|
0 |
2024/07/29 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/28 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/27 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
1以上 |
2024/07/26 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/25 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/24 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/23 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/22 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/21 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/20 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/19 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/18 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/17 | 2,523,125 | +0 (+0.0%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/16 | 2,523,125 | +9,025 (+0.36%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/15 | 2,514,100 | +0 (+0.0%) |
2,520,000
|
2,478,000
|
2,572,500
|
5
|
0 |
2024/07/14 | 2,514,100 | +0 (+0.0%) |
2,520,000
|
2,478,000
|
2,572,500
|
5
|
0 |
2024/07/13 | 2,514,100 | -9,025 (-0.36%) |
2,520,000
|
2,478,000
|
2,572,500
|
5
|
1以上 |
2024/07/12 | 2,523,125 | -12,291 (-0.48%) |
2,520,000
|
2,480,000
|
2,572,500
|
4
|
0 |
2024/07/11 | 2,535,416 | +0 (+0.0%) |
2,540,000
|
2,480,000
|
2,572,500
|
6
|
0 |
2024/07/10 | 2,535,416 | -6,896 (-0.27%) |
2,540,000
|
2,480,000
|
2,572,500
|
6
|
0 |
2024/07/09 | 2,542,312 | +123,637 (+5.11%) |
2,555,000
|
2,480,000
|
2,576,000
|
8
|
1以上 |
2024/07/08 | 2,418,675 | +0 (+0.0%) |
2,520,000
|
2,171,400
|
2,576,000
|
12
|
0 |
2024/07/07 | 2,418,675 | +0 (+0.0%) |
2,520,000
|
2,171,400
|
2,576,000
|
12
|
1以上 |
2024/07/06 | 2,418,675 | +0 (+0.0%) |
2,520,000
|
2,171,400
|
2,576,000
|
12
|
1以上 |
2024/07/05 | 2,418,675 | -38,133 (-1.55%) |
2,520,000
|
2,171,400
|
2,576,000
|
12
|
0 |
2024/07/04 | 2,456,808 | +0 (+0.0%) |
2,520,000
|
2,285,800
|
2,576,000
|
12
|
0 |
2024/07/03 | 2,456,808 | +20,638 (+0.85%) |
2,520,000
|
2,285,800
|
2,576,000
|
12
|
0 |
2024/07/02 | 2,436,170 | +45,720 (+1.91%) |
2,500,000
|
2,285,800
|
2,576,000
|
10
|
0 |
2024/07/01 | 2,390,450 | +0 (+0.0%) |
2,500,000
|
2,171,500
|
2,576,000
|
10
|
0 |
2024/06/30 | 2,390,450 | +0 (+0.0%) |
2,500,000
|
2,171,500
|
2,576,000
|
10
|
0 |
2024/06/29 | 2,390,450 | -34,258 (-1.41%) |
2,500,000
|
2,171,500
|
2,576,000
|
10
|
0 |
2024/06/28 | 2,424,708 | +0 (+0.0%) |
2,520,000
|
2,171,500
|
2,596,000
|
12
|
0 |
2024/06/27 | 2,424,708 | +0 (+0.0%) |
2,520,000
|
2,171,500
|
2,596,000
|
12
|
0 |
2024/06/26 | 2,424,708 | +0 (+0.0%) |
2,520,000
|
2,171,500
|
2,596,000
|
12
|
1以上 |
2024/06/25 | 2,424,708 | +58,396 (+2.47%) |
2,520,000
|
2,171,500
|
2,596,000
|
12
|
0 |
2024/06/24 | 2,366,312 | +0 (+0.0%) |
2,325,750
|
2,171,500
|
2,596,000
|
8
|
0 |
2024/06/23 | 2,366,312 | -39,338 (-1.64%) |
2,325,750
|
2,171,500
|
2,596,000
|
8
|
0 |
2024/06/22 | 2,405,650 | -39,641 (-1.62%) |
2,515,000
|
2,171,500
|
2,596,000
|
10
|
0 |
2024/06/21 | 2,445,291 | +0 (+0.0%) |
2,561,250
|
2,171,500
|
2,657,000
|
12
|
0 |
2024/06/20 | 2,445,291 | -18,173 (-0.74%) |
2,561,250
|
2,171,500
|
2,657,000
|
12
|
1以上 |
2024/06/19 | 2,463,464 | -9,942 (-0.4%) |
2,572,500
|
2,171,500
|
2,657,000
|
14
|
1以上 |
2024/06/18 | 2,473,406 | +67,535 (+2.81%) |
2,564,250
|
2,171,500
|
2,657,000
|
16
|
0 |
2024/06/17 | 2,405,871 | +0 (+0.0%) |
2,540,000
|
2,086,920
|
2,596,000
|
16
|
1以上 |
2024/06/16 | 2,405,871 | +0 (+0.0%) |
2,540,000
|
2,086,920
|
2,596,000
|
16
|
1以上 |
2024/06/15 | 2,405,871 | +0 (+0.0%) |
2,540,000
|
2,086,920
|
2,596,000
|
16
|
1以上 |
2024/06/14 | 2,405,871 | +22,447 (+0.94%) |
2,540,000
|
2,086,920
|
2,596,000
|
16
|
0 |
2024/06/13 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/12 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/11 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/10 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/09 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/08 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/07 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/06 | 2,383,424 | +0 (+0.0%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/05 | 2,383,424 | -32,657 (-1.35%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/04 | 2,416,081 | -52,144 (-2.11%) |
2,505,000
|
2,086,920
|
2,596,000
|
14
|
0 |
2024/06/03 | 2,468,225 | +0 (+0.0%) |
2,543,000
|
2,285,800
|
2,596,000
|
12
|
0 |
2024/06/02 | 2,468,225 | +3,710 (+0.15%) |
2,543,000
|
2,285,800
|
2,596,000
|
12
|
0 |
2024/06/01 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
0 |
2024/05/31 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
0 |
2024/05/30 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
1以上 |
2024/05/29 | 2,464,515 | +0 (+0.0%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
0 |
2024/05/28 | 2,464,515 | +15,751 (+0.64%) |
2,530,000
|
2,285,800
|
2,596,000
|
13
|
0 |
2024/05/27 | 2,448,764 | -11,282 (-0.46%) |
2,505,000
|
2,244,000
|
2,596,000
|
14
|
0 |
2024/05/26 | 2,460,046 | +0 (+0.0%) |
2,530,000
|
2,244,000
|
2,618,000
|
15
|
0 |
2024/05/25 | 2,460,046 | +20,358 (+0.83%) |
2,530,000
|
2,244,000
|
2,618,000
|
15
|
1以上 |
2024/05/24 | 2,439,688 | +11,145 (+0.46%) |
2,480,000
|
2,244,000
|
2,618,000
|
17
|
1以上 |
2024/05/23 | 2,428,543 | -21,051 (-0.86%) |
2,450,000
|
2,244,000
|
2,596,000
|
16
|
0 |
2024/05/22 | 2,449,594 | +0 (+0.0%) |
2,505,000
|
2,244,000
|
2,618,000
|
18
|
1以上 |
2024/05/21 | 2,449,594 | -4,533 (-0.18%) |
2,505,000
|
2,244,000
|
2,618,000
|
18
|
0 |
2024/05/20 | 2,454,127 | +0 (+0.0%) |
2,505,000
|
2,285,800
|
2,618,000
|
18
|
1以上 |
2024/05/19 | 2,454,127 | -48,094 (-1.92%) |
2,505,000
|
2,285,800
|
2,618,000
|
18
|
0 |
2024/05/18 | 2,502,221 | +0 (+0.0%) |
2,564,250
|
2,287,000
|
2,618,000
|
14
|
0 |
2024/05/17 | 2,502,221 | +0 (+0.0%) |
2,564,250
|
2,287,000
|
2,618,000
|
14
|
0 |
2024/05/16 | 2,502,221 | +56,731 (+2.32%) |
2,564,250
|
2,287,000
|
2,618,000
|
14
|
0 |
2024/05/15 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/14 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/13 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
N/A |
2024/05/12 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/11 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/10 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/09 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/08 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/07 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
N/A |
2024/05/06 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/05 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/04 | 2,445,490 | +0 (+0.0%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/03 | 2,445,490 | -39,715 (-1.6%) |
2,526,250
|
2,145,880
|
2,618,000
|
14
|
0 |
2024/05/02 | 2,485,205 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |
2024/05/01 | 2,485,205 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |
2024/04/30 | 2,485,205 | +13,300 (+0.54%) |
2,572,500
|
2,145,880
|
2,618,000
|
11
|
0 |
2024/04/29 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/28 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/27 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
N/A |
2024/04/26 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/25 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/24 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/23 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/22 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/21 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/20 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/19 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/18 | 2,471,905 | +0 (+0.0%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/17 | 2,471,905 | -35,935 (-1.43%) |
2,572,500
|
2,145,880
|
2,618,000
|
12
|
0 |
2024/04/16 | 2,507,840 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
0 |
2024/04/15 | 2,507,840 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
0 |
2024/04/14 | 2,507,840 | -11,354 (-0.45%) |
2,572,500
|
2,325,600
|
2,618,000
|
13
|
1以上 |
2024/04/13 | 2,519,194 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
0 |
2024/04/12 | 2,519,194 | +0 (+0.0%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
0 |
2024/04/11 | 2,519,194 | -4,760 (-0.19%) |
2,572,500
|
2,325,600
|
2,618,000
|
15
|
1以上 |
2024/04/10 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/09 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/08 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/07 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/06 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/05 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/04 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/03 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/02 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/04/01 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/31 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/30 | 2,523,954 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/29 | 2,523,954 | -39,535 (-1.54%) |
2,572,500
|
2,396,680
|
2,618,000
|
15
|
0 |
2024/03/28 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/27 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/26 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
1以上 |
2024/03/25 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/24 | 2,563,489 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/23 | 2,563,489 | +3,935 (+0.15%) |
2,572,500
|
2,396,680
|
2,860,000
|
17
|
0 |
2024/03/22 | 2,559,554 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/21 | 2,559,554 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/20 | 2,559,554 | +0 (+0.0%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/19 | 2,559,554 | -3,227 (-0.13%) |
2,572,500
|
2,396,680
|
2,860,000
|
15
|
0 |
2024/03/18 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/17 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/16 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/15 | 2,562,781 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/14 | 2,562,781 | +3,611 (+0.14%) |
2,572,500
|
2,397,000
|
2,860,000
|
15
|
0 |
2024/03/13 | 2,559,170 | +4,658 (+0.18%) |
2,572,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/03/12 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/11 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
1以上 |
2024/03/10 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
1以上 |
2024/03/09 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/08 | 2,554,512 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/07 | 2,554,512 | -1,894 (-0.07%) |
2,572,500
|
2,397,000
|
2,860,000
|
17
|
0 |
2024/03/06 | 2,556,406 | -3,485 (-0.14%) |
2,572,500
|
2,397,000
|
2,860,000
|
19
|
0 |
2024/03/05 | 2,559,891 | +2,101 (+0.08%) |
2,572,500
|
2,397,000
|
2,860,000
|
21
|
0 |
2024/03/04 | 2,557,790 | +0 (+0.0%) |
2,572,500
|
2,397,000
|
2,860,000
|
18
|
1以上 |
2024/03/03 | 2,557,790 | +1,839 (+0.07%) |
2,572,500
|
2,397,000
|
2,860,000
|
18
|
1以上 |
2024/03/02 | 2,555,951 | +0 (+0.0%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/03/01 | 2,555,951 | +0 (+0.0%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/02/29 | 2,555,951 | +0 (+0.0%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/02/28 | 2,555,951 | +43,436 (+1.73%) |
2,542,500
|
2,397,000
|
2,860,000
|
16
|
0 |
2024/02/27 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/26 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/25 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/24 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/23 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/22 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/21 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/20 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/19 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/18 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/17 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/16 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/15 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/14 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/13 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/12 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/11 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/10 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/09 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/08 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/07 | 2,512,515 | +0 (+0.0%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/06 | 2,512,515 | -2,501 (-0.1%) |
2,492,500
|
2,397,000
|
2,618,000
|
14
|
0 |
2024/02/05 | 2,515,016 | +0 (+0.0%) |
2,505,000
|
2,397,000
|
2,618,000
|
13
|
0 |
2024/02/04 | 2,515,016 | +0 (+0.0%) |
2,505,000
|
2,397,000
|
2,618,000
|
13
|
0 |
2024/02/03 | 2,515,016 | -33,807 (-1.33%) |
2,505,000
|
2,397,000
|
2,618,000
|
13
|
0 |
2024/02/02 | 2,548,823 | +0 (+0.0%) |
2,580,600
|
2,420,000
|
2,618,000
|
11
|
0 |
2024/02/01 | 2,548,823 | +0 (+0.0%) |
2,580,600
|
2,420,000
|
2,618,000
|
11
|
0 |
2024/01/31 | 2,548,823 | +3,735 (+0.15%) |
2,580,600
|
2,420,000
|
2,618,000
|
11
|
0 |
2024/01/30 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/29 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/28 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
1以上 |
2024/01/27 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/26 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/25 | 2,545,088 | +0 (+0.0%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/24 | 2,545,088 | -11,372 (-0.44%) |
2,580,300
|
2,420,000
|
2,618,000
|
12
|
0 |
2024/01/23 | 2,556,460 | +0 (+0.0%) |
2,580,600
|
2,437,460
|
2,618,000
|
11
|
0 |
2024/01/22 | 2,556,460 | +26,955 (+1.07%) |
2,580,600
|
2,437,460
|
2,618,000
|
11
|
0 |
2024/01/21 | 2,529,505 | +0 (+0.0%) |
2,580,300
|
2,233,000
|
2,618,000
|
12
|
0 |
2024/01/20 | 2,529,505 | -31,500 (-1.23%) |
2,580,300
|
2,233,000
|
2,618,000
|
12
|
0 |
2024/01/19 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
1以上 |
2024/01/18 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/17 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/16 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/15 | 2,561,005 | +0 (+0.0%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/14 | 2,561,005 | +6,999 (+0.27%) |
2,597,000
|
2,233,000
|
2,677,000
|
12
|
0 |
2024/01/13 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/12 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/11 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/10 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/09 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/08 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/07 | 2,554,006 | +0 (+0.0%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/06 | 2,554,006 | +236 (+0.01%) |
2,608,000
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/05 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/04 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/03 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/02 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2024/01/01 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |