日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,553,770 | +0 (+0.0%) |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/30 | 2,553,770 | --- |
2,606,821
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/27 | 2,550,789 | +0 (+0.0%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
N/A |
2023/12/26 | 2,550,789 | +262 (+0.01%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
N/A |
2023/12/25 | 2,550,527 | +0 (+0.0%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
N/A |
2023/12/24 | 2,550,527 | +17,278 (+0.68%) |
2,615,643
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/23 | 2,533,249 | +43,167 (+1.73%) |
2,615,643
|
2,233,000
|
2,677,000
|
7
|
0 |
2023/12/22 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/21 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/20 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
1以上 |
2023/12/19 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/18 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/17 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/16 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/15 | 2,490,082 | +0 (+0.0%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/14 | 2,490,082 | +6,908 (+0.28%) |
2,504,000
|
2,233,000
|
2,677,000
|
9
|
0 |
2023/12/13 | 2,483,174 | +0 (+0.0%) |
2,470,730
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/12 | 2,483,174 | +2,314 (+0.09%) |
2,470,730
|
2,233,000
|
2,677,000
|
10
|
0 |
2023/12/11 | 2,480,860 | +34,950 (+1.43%) |
2,437,460
|
2,233,000
|
2,677,000
|
9
|
1以上 |
2023/12/10 | 2,445,910 | +0 (+0.0%) |
2,388,230
|
2,233,000
|
2,677,000
|
6
|
0 |
2023/12/09 | 2,445,910 | +20,018 (+0.83%) |
2,388,230
|
2,233,000
|
2,677,000
|
6
|
0 |
2023/12/08 | 2,425,892 | -96,492 (-3.83%) |
2,391,000
|
2,233,000
|
2,677,000
|
5
|
0 |
2023/12/07 | 2,522,384 | +0 (+0.0%) |
2,567,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/12/06 | 2,522,384 | +0 (+0.0%) |
2,567,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/12/05 | 2,522,384 | -10,616 (-0.42%) |
2,567,000
|
2,233,000
|
2,677,500
|
9
|
1以上 |
2023/12/04 | 2,533,000 | +0 (+0.0%) |
2,608,500
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/12/03 | 2,533,000 | +0 (+0.0%) |
2,608,500
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/12/02 | 2,533,000 | +7,000 (+0.28%) |
2,608,500
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/12/01 | 2,526,000 | +34,375 (+1.38%) |
2,532,500
|
2,233,000
|
2,677,500
|
10
|
0 |
2023/11/30 | 2,491,625 | +10,448 (+0.42%) |
2,498,000
|
2,233,000
|
2,677,500
|
8
|
0 |
2023/11/29 | 2,481,177 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
1以上 |
2023/11/28 | 2,481,177 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/11/27 | 2,481,177 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
1以上 |
2023/11/26 | 2,481,177 | -20,332 (-0.81%) |
2,498,000
|
2,233,000
|
2,677,500
|
9
|
0 |
2023/11/25 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/24 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |
2023/11/23 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
1以上 |
2023/11/22 | 2,501,509 | +0 (+0.0%) |
2,498,000
|
2,233,000
|
2,677,500
|
11
|
0 |