| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,575,230 | -5,613 (-0.36%) |
1,550,000
|
1,303,000
|
1,723,650
|
28
|
N/A |
| 2024/12/03 | 1,580,843 | -2,244 (-0.14%) |
1,550,000
|
1,303,000
|
1,738,000
|
29
|
N/A |
| 2024/12/02 | 1,583,087 | +0 (+0.0%) |
1,565,000
|
1,303,000
|
1,738,000
|
28
|
N/A |
| 2024/12/01 | 1,583,087 | +0 (+0.0%) |
1,565,000
|
1,303,000
|
1,738,000
|
28
|
1以上 |
| 2024/11/30 | 1,583,087 | -2,411 (-0.15%) |
1,565,000
|
1,303,000
|
1,738,000
|
28
|
0 |
| 2024/11/29 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/28 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/27 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/26 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/25 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/24 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/23 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/22 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/21 | 1,585,498 | -740 (-0.05%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
| 2024/11/20 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/19 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/18 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/17 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/16 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/15 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/14 | 1,586,238 | -743 (-0.05%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
| 2024/11/13 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/12 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/11 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
1以上 |
| 2024/11/10 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/09 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/08 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/07 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/06 | 1,586,981 | -5,310 (-0.33%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/05 | 1,592,291 | +0 (+0.0%) |
1,596,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/04 | 1,592,291 | -4,276 (-0.27%) |
1,596,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/03 | 1,596,567 | +0 (+0.0%) |
1,612,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/02 | 1,596,567 | +8,456 (+0.53%) |
1,612,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/11/01 | 1,588,111 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/31 | 1,588,111 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/30 | 1,588,111 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
1以上 |
| 2024/10/29 | 1,588,111 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/28 | 1,588,111 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/27 | 1,588,111 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/26 | 1,588,111 | -2,352 (-0.15%) |
1,598,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/25 | 1,590,463 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/10/24 | 1,590,463 | +0 (+0.0%) |
1,598,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/10/23 | 1,590,463 | -11,067 (-0.69%) |
1,598,000
|
1,303,000
|
1,758,000
|
29
|
0 |
| 2024/10/22 | 1,601,530 | -18,484 (-1.14%) |
1,646,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/21 | 1,620,014 | -7,173 (-0.44%) |
1,648,000
|
1,303,000
|
1,758,000
|
31
|
0 |
| 2024/10/20 | 1,627,187 | +1,606 (+0.1%) |
1,648,000
|
1,303,000
|
1,758,000
|
29
|
1以上 |
| 2024/10/19 | 1,625,581 | +0 (+0.0%) |
1,649,000
|
1,303,000
|
1,723,650
|
30
|
0 |
| 2024/10/18 | 1,625,581 | +0 (+0.0%) |
1,649,000
|
1,303,000
|
1,723,650
|
30
|
0 |
| 2024/10/17 | 1,625,581 | +0 (+0.0%) |
1,649,000
|
1,303,000
|
1,723,650
|
30
|
1以上 |
| 2024/10/16 | 1,625,581 | +0 (+0.0%) |
1,649,000
|
1,303,000
|
1,723,650
|
30
|
0 |
| 2024/10/15 | 1,625,581 | +6,173 (+0.38%) |
1,649,000
|
1,303,000
|
1,723,650
|
30
|
0 |
| 2024/10/14 | 1,619,408 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,723,650
|
28
|
0 |
| 2024/10/13 | 1,619,408 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,723,650
|
28
|
0 |
| 2024/10/12 | 1,619,408 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,723,650
|
28
|
0 |
| 2024/10/11 | 1,619,408 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,723,650
|
28
|
0 |
| 2024/10/10 | 1,619,408 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,723,650
|
28
|
0 |
| 2024/10/09 | 1,619,408 | +3,531 (+0.22%) |
1,648,000
|
1,303,000
|
1,723,650
|
28
|
0 |
| 2024/10/08 | 1,615,877 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,723,650
|
29
|
0 |
| 2024/10/07 | 1,615,877 | +6,713 (+0.42%) |
1,648,000
|
1,303,000
|
1,723,650
|
29
|
0 |
| 2024/10/06 | 1,609,164 | +518 (+0.03%) |
1,646,000
|
1,303,000
|
1,723,650
|
27
|
1以上 |
| 2024/10/05 | 1,608,646 | +6,388 (+0.4%) |
1,646,000
|
1,303,000
|
1,723,650
|
27
|
0 |
| 2024/10/04 | 1,602,258 | -4,885 (-0.3%) |
1,646,000
|
1,303,000
|
1,723,650
|
25
|
0 |
| 2024/10/03 | 1,607,143 | -7,635 (-0.47%) |
1,646,000
|
1,303,000
|
1,723,650
|
24
|
0 |
| 2024/10/02 | 1,614,778 | +0 (+0.0%) |
1,646,000
|
1,303,000
|
1,798,000
|
25
|
0 |
| 2024/10/01 | 1,614,778 | +0 (+0.0%) |
1,646,000
|
1,303,000
|
1,798,000
|
25
|
0 |
| 2024/09/30 | 1,614,778 | +0 (+0.0%) |
1,646,000
|
1,303,000
|
1,798,000
|
25
|
1以上 |
| 2024/09/29 | 1,614,778 | +4,038 (+0.25%) |
1,646,000
|
1,303,000
|
1,798,000
|
25
|
0 |
| 2024/09/28 | 1,610,740 | -18,518 (-1.14%) |
1,646,000
|
1,303,000
|
1,798,000
|
26
|
0 |
| 2024/09/27 | 1,629,258 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/26 | 1,629,258 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
1以上 |
| 2024/09/25 | 1,629,258 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
1以上 |
| 2024/09/24 | 1,629,258 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/23 | 1,629,258 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/22 | 1,629,258 | +0 (+0.0%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/21 | 1,629,258 | -3,036 (-0.19%) |
1,648,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/20 | 1,632,294 | +3,383 (+0.21%) |
1,659,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/19 | 1,628,911 | +0 (+0.0%) |
1,658,000
|
1,303,000
|
1,870,000
|
27
|
0 |
| 2024/09/18 | 1,628,911 | -3,747 (-0.23%) |
1,658,000
|
1,303,000
|
1,870,000
|
27
|
1以上 |
| 2024/09/17 | 1,632,658 | +514 (+0.03%) |
1,659,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/16 | 1,632,144 | -10,418 (-0.63%) |
1,659,000
|
1,303,000
|
1,870,000
|
28
|
0 |
| 2024/09/15 | 1,642,562 | +3,126 (+0.19%) |
1,660,000
|
1,459,800
|
1,870,000
|
25
|
1以上 |
| 2024/09/14 | 1,639,436 | -1,740 (-0.11%) |
1,650,000
|
1,459,800
|
1,870,000
|
23
|
1以上 |
| 2024/09/13 | 1,641,176 | -6,931 (-0.42%) |
1,660,000
|
1,459,800
|
1,870,000
|
23
|
0 |
| 2024/09/12 | 1,648,107 | +3,575 (+0.22%) |
1,670,000
|
1,459,800
|
1,870,000
|
19
|
0 |
| 2024/09/11 | 1,644,532 | +5,862 (+0.36%) |
1,625,000
|
1,459,800
|
1,870,000
|
17
|
0 |
| 2024/09/10 | 1,638,670 | +0 (+0.0%) |
1,598,000
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/09/09 | 1,638,670 | +0 (+0.0%) |
1,598,000
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/09/08 | 1,638,670 | +0 (+0.0%) |
1,598,000
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/09/07 | 1,638,670 | -15,487 (-0.94%) |
1,598,000
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/09/06 | 1,654,157 | +0 (+0.0%) |
1,625,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/09/05 | 1,654,157 | +0 (+0.0%) |
1,625,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/09/04 | 1,654,157 | +0 (+0.0%) |
1,625,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/09/03 | 1,654,157 | -2,539 (-0.15%) |
1,625,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/09/02 | 1,656,696 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/09/01 | 1,656,696 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/08/31 | 1,656,696 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/08/30 | 1,656,696 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/08/29 | 1,656,696 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/08/28 | 1,656,696 | -9,774 (-0.59%) |
1,658,000
|
1,459,800
|
1,870,000
|
13
|
0 |
| 2024/08/27 | 1,666,470 | +0 (+0.0%) |
1,683,600
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/08/26 | 1,666,470 | +0 (+0.0%) |
1,683,600
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/08/25 | 1,666,470 | +0 (+0.0%) |
1,683,600
|
1,459,800
|
1,870,000
|
15
|
1以上 |
| 2024/08/24 | 1,666,470 | +13,115 (+0.79%) |
1,683,600
|
1,459,800
|
1,870,000
|
15
|
0 |
| 2024/08/23 | 1,653,355 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
17
|
0 |
| 2024/08/22 | 1,653,355 | +0 (+0.0%) |
1,658,000
|
1,459,800
|
1,870,000
|
17
|
0 |
| 2024/08/21 | 1,653,355 | -22,805 (-1.36%) |
1,658,000
|
1,459,800
|
1,870,000
|
17
|
1以上 |
| 2024/08/20 | 1,676,160 | -1,579 (-0.09%) |
1,683,600
|
1,459,800
|
1,870,000
|
19
|
0 |
| 2024/08/19 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/18 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
1以上 |
| 2024/08/17 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/16 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/15 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/14 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/13 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/12 | 1,677,739 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/11 | 1,677,739 | +6,148 (+0.37%) |
1,683,600
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/10 | 1,671,591 | +6,709 (+0.4%) |
1,658,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/08/09 | 1,664,882 | +0 (+0.0%) |
1,620,320
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/08 | 1,664,882 | +0 (+0.0%) |
1,620,320
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/08/07 | 1,664,882 | -6,202 (-0.37%) |
1,620,320
|
1,489,800
|
1,870,000
|
19
|
1以上 |
| 2024/08/06 | 1,671,084 | +0 (+0.0%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/08/05 | 1,671,084 | +0 (+0.0%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/08/04 | 1,671,084 | +0 (+0.0%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
1以上 |
| 2024/08/03 | 1,671,084 | +953 (+0.06%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/08/02 | 1,670,131 | +0 (+0.0%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/08/01 | 1,670,131 | +0 (+0.0%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/07/31 | 1,670,131 | +4,096 (+0.25%) |
1,658,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/07/30 | 1,666,035 | +0 (+0.0%) |
1,639,160
|
1,489,800
|
1,870,000
|
22
|
0 |
| 2024/07/29 | 1,666,035 | +0 (+0.0%) |
1,639,160
|
1,489,800
|
1,870,000
|
22
|
0 |
| 2024/07/28 | 1,666,035 | -10,909 (-0.65%) |
1,639,160
|
1,489,800
|
1,870,000
|
22
|
1以上 |
| 2024/07/27 | 1,676,944 | -6,163 (-0.37%) |
1,654,000
|
1,489,800
|
1,870,000
|
22
|
0 |
| 2024/07/26 | 1,683,107 | -1,395 (-0.08%) |
1,658,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/07/25 | 1,684,502 | +0 (+0.0%) |
1,666,800
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/24 | 1,684,502 | +0 (+0.0%) |
1,666,800
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/23 | 1,684,502 | +0 (+0.0%) |
1,666,800
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/22 | 1,684,502 | +5,687 (+0.34%) |
1,666,800
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/21 | 1,678,815 | +15,646 (+0.94%) |
1,650,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/07/20 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/19 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/18 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
1以上 |
| 2024/07/17 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/16 | 1,663,169 | -15,646 (-0.93%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/15 | 1,678,815 | +7,813 (+0.47%) |
1,650,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/07/14 | 1,671,002 | +7,833 (+0.47%) |
1,650,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/07/13 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/12 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
1以上 |
| 2024/07/11 | 1,663,169 | +0 (+0.0%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
1以上 |
| 2024/07/10 | 1,663,169 | +25,854 (+1.58%) |
1,624,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/07/09 | 1,637,315 | -4,158 (-0.25%) |
1,598,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/07/08 | 1,641,473 | -3,842 (-0.23%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/07/07 | 1,645,315 | +2,960 (+0.18%) |
1,624,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/07/06 | 1,642,355 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
1以上 |
| 2024/07/05 | 1,642,355 | +2,577 (+0.16%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/07/04 | 1,639,778 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
16
|
1以上 |
| 2024/07/03 | 1,639,778 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/07/02 | 1,639,778 | +3,517 (+0.21%) |
1,598,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/07/01 | 1,636,261 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/06/30 | 1,636,261 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/06/29 | 1,636,261 | +14,608 (+0.9%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
1以上 |
| 2024/06/28 | 1,621,653 | +0 (+0.0%) |
1,596,500
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/06/27 | 1,621,653 | -5,537 (-0.34%) |
1,596,500
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/06/26 | 1,627,190 | -6,318 (-0.39%) |
1,598,000
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/06/25 | 1,633,508 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/06/24 | 1,633,508 | +0 (+0.0%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
1以上 |
| 2024/06/23 | 1,633,508 | -805 (-0.05%) |
1,598,000
|
1,489,800
|
1,870,000
|
17
|
1以上 |
| 2024/06/22 | 1,634,313 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/21 | 1,634,313 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/20 | 1,634,313 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
1以上 |
| 2024/06/19 | 1,634,313 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/18 | 1,634,313 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/17 | 1,634,313 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/16 | 1,634,313 | -1,112 (-0.07%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/15 | 1,635,425 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/14 | 1,635,425 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/13 | 1,635,425 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/12 | 1,635,425 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/11 | 1,635,425 | +0 (+0.0%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/10 | 1,635,425 | -11,463 (-0.7%) |
1,623,000
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/06/09 | 1,646,888 | +0 (+0.0%) |
1,647,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/06/08 | 1,646,888 | +0 (+0.0%) |
1,647,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/06/07 | 1,646,888 | +0 (+0.0%) |
1,647,000
|
1,489,800
|
1,870,000
|
21
|
1以上 |
| 2024/06/06 | 1,646,888 | +0 (+0.0%) |
1,647,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/06/05 | 1,646,888 | -2,381 (-0.14%) |
1,647,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/06/04 | 1,649,269 | -3,411 (-0.21%) |
1,647,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/06/03 | 1,652,680 | -10,922 (-0.66%) |
1,648,000
|
1,489,800
|
1,870,000
|
23
|
0 |
| 2024/06/02 | 1,663,602 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/06/01 | 1,663,602 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
21
|
1以上 |
| 2024/05/31 | 1,663,602 | -780 (-0.05%) |
1,650,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/05/30 | 1,664,382 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/29 | 1,664,382 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/28 | 1,664,382 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/27 | 1,664,382 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/26 | 1,664,382 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/25 | 1,664,382 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/24 | 1,664,382 | -4,458 (-0.27%) |
1,650,000
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/05/23 | 1,668,840 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/05/22 | 1,668,840 | -3,194 (-0.19%) |
1,650,000
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/05/21 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
1以上 |
| 2024/05/20 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/19 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/18 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/17 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/16 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/15 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/14 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/13 | 1,672,034 | +0 (+0.0%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
| 2024/05/12 | 1,672,034 | +10,114 (+0.61%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/11 | 1,661,920 | -21,903 (-1.3%) |
1,650,000
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/05/10 | 1,683,823 | -10,097 (-0.6%) |
1,680,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/09 | 1,693,920 | -723 (-0.04%) |
1,683,600
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/05/08 | 1,694,643 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
1以上 |
| 2024/05/07 | 1,694,643 | +13,630 (+0.81%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
N/A |
| 2024/05/06 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/05 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/04 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
1以上 |
| 2024/05/03 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/02 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/05/01 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/30 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/29 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/28 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/27 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
N/A |
| 2024/04/26 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/25 | 1,681,013 | +0 (+0.0%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/24 | 1,681,013 | -13,630 (-0.8%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/23 | 1,694,643 | +0 (+0.0%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
0 |
| 2024/04/22 | 1,694,643 | +13,774 (+0.82%) |
1,683,600
|
1,489,800
|
1,870,000
|
15
|
0 |
| 2024/04/21 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/20 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/19 | 1,680,869 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
1以上 |
| 2024/04/18 | 1,680,869 | +8,587 (+0.51%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/17 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/04/16 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/04/15 | 1,672,282 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
1以上 |
| 2024/04/14 | 1,672,282 | -539 (-0.03%) |
1,629,900
|
1,489,800
|
1,870,000
|
20
|
0 |
| 2024/04/13 | 1,672,821 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/04/12 | 1,672,821 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
0 |
| 2024/04/11 | 1,672,821 | -8,192 (-0.49%) |
1,629,900
|
1,489,800
|
1,870,000
|
21
|
1以上 |
| 2024/04/10 | 1,681,013 | +2,936 (+0.17%) |
1,650,000
|
1,489,800
|
1,870,000
|
19
|
0 |
| 2024/04/09 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/08 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/07 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/06 | 1,678,077 | +3,325 (+0.2%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/05 | 1,674,752 | +5,264 (+0.32%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/04/04 | 1,669,488 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/03 | 1,669,488 | -5,264 (-0.31%) |
1,629,900
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/04/02 | 1,674,752 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
1以上 |
| 2024/04/01 | 1,674,752 | +0 (+0.0%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/03/31 | 1,674,752 | -3,325 (-0.2%) |
1,629,900
|
1,489,800
|
1,870,000
|
17
|
0 |
| 2024/03/30 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/03/29 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/03/28 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
1以上 |
| 2024/03/27 | 1,678,077 | +23,990 (+1.45%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
0 |
| 2024/03/26 | 1,654,087 | -10,953 (-0.66%) |
1,629,900
|
1,489,800
|
1,870,000
|
16
|
0 |
| 2024/03/25 | 1,665,040 | +8,240 (+0.5%) |
1,629,900
|
1,509,800
|
1,870,000
|
15
|
0 |
| 2024/03/24 | 1,656,800 | -12,494 (-0.75%) |
1,629,900
|
1,509,800
|
1,870,000
|
17
|
0 |
| 2024/03/23 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
| 2024/03/22 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
1以上 |
| 2024/03/21 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
| 2024/03/20 | 1,669,294 | +14,663 (+0.89%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
| 2024/03/19 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
| 2024/03/18 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
| 2024/03/17 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
1以上 |
| 2024/03/16 | 1,654,631 | +21,455 (+1.31%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
| 2024/03/15 | 1,633,176 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
17
|
0 |
| 2024/03/14 | 1,633,176 | -324 (-0.02%) |
1,650,000
|
1,509,800
|
1,848,000
|
17
|
0 |
| 2024/03/13 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
| 2024/03/12 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
| 2024/03/11 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
| 2024/03/10 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
| 2024/03/09 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
| 2024/03/08 | 1,633,500 | +4,767 (+0.29%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
| 2024/03/07 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
| 2024/03/06 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
| 2024/03/05 | 1,628,733 | +2,215 (+0.14%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
1以上 |
| 2024/03/04 | 1,626,518 | -2,215 (-0.14%) |
1,639,000
|
1,339,800
|
1,870,000
|
22
|
0 |
| 2024/03/03 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
| 2024/03/02 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
1以上 |
| 2024/03/01 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
| 2024/02/29 | 1,628,733 | -20,980 (-1.27%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
| 2024/02/28 | 1,649,713 | -14,087 (-0.85%) |
1,650,000
|
1,339,800
|
1,870,000
|
23
|
0 |
| 2024/02/27 | 1,663,800 | +0 (+0.0%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
0 |
| 2024/02/26 | 1,663,800 | +0 (+0.0%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
1以上 |
| 2024/02/25 | 1,663,800 | +0 (+0.0%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
0 |
| 2024/02/24 | 1,663,800 | +3,372 (+0.2%) |
1,666,500
|
1,493,800
|
1,870,000
|
22
|
0 |
| 2024/02/23 | 1,660,428 | +0 (+0.0%) |
1,650,000
|
1,493,800
|
1,870,000
|
21
|
0 |
| 2024/02/22 | 1,660,428 | +0 (+0.0%) |
1,650,000
|
1,493,800
|
1,870,000
|
21
|
0 |
| 2024/02/21 | 1,660,428 | +14,994 (+0.91%) |
1,650,000
|
1,493,800
|
1,870,000
|
21
|
0 |
| 2024/02/20 | 1,645,434 | +0 (+0.0%) |
1,650,000
|
1,488,000
|
1,870,000
|
23
|
0 |
| 2024/02/19 | 1,645,434 | -5,247 (-0.32%) |
1,650,000
|
1,488,000
|
1,870,000
|
23
|
0 |
| 2024/02/18 | 1,650,681 | +15,921 (+0.97%) |
1,650,000
|
1,488,000
|
1,870,000
|
22
|
1以上 |
| 2024/02/17 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
| 2024/02/16 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
| 2024/02/15 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
1以上 |
| 2024/02/14 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
| 2024/02/13 | 1,634,760 | +0 (+0.0%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
| 2024/02/12 | 1,634,760 | -18,473 (-1.12%) |
1,628,000
|
1,463,000
|
1,870,000
|
25
|
0 |
| 2024/02/11 | 1,653,233 | +1,320 (+0.08%) |
1,650,000
|
1,488,000
|
1,870,000
|
24
|
0 |
| 2024/02/10 | 1,651,913 | +15,713 (+0.96%) |
1,650,000
|
1,488,000
|
1,870,000
|
23
|
0 |
| 2024/02/09 | 1,636,200 | +25,978 (+1.61%) |
1,639,000
|
1,488,000
|
1,870,000
|
20
|
1以上 |
| 2024/02/08 | 1,610,222 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/02/07 | 1,610,222 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/02/06 | 1,610,222 | -3,828 (-0.24%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/02/05 | 1,614,050 | +0 (+0.0%) |
1,634,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/02/04 | 1,614,050 | +0 (+0.0%) |
1,634,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/02/03 | 1,614,050 | -7,505 (-0.46%) |
1,634,000
|
1,488,000
|
1,848,000
|
20
|
1以上 |
| 2024/02/02 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/02/01 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/31 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/30 | 1,621,555 | +3,355 (+0.21%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/29 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/01/28 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/01/27 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
1以上 |
| 2024/01/26 | 1,618,200 | +1,820 (+0.11%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/01/25 | 1,616,380 | -1,820 (-0.11%) |
1,596,000
|
1,488,000
|
1,848,000
|
21
|
0 |
| 2024/01/24 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/01/23 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
1以上 |
| 2024/01/22 | 1,618,200 | +0 (+0.0%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/01/21 | 1,618,200 | -3,355 (-0.21%) |
1,612,000
|
1,488,000
|
1,848,000
|
20
|
0 |
| 2024/01/20 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/19 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/18 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/17 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/16 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/15 | 1,621,555 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/14 | 1,621,555 | +4,924 (+0.3%) |
1,628,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/13 | 1,616,631 | +0 (+0.0%) |
1,628,000
|
1,488,000
|
1,848,000
|
19
|
0 |
| 2024/01/12 | 1,616,631 | +1,337 (+0.08%) |
1,628,000
|
1,488,000
|
1,848,000
|
19
|
0 |
| 2024/01/11 | 1,615,294 | +0 (+0.0%) |
1,580,000
|
1,488,000
|
1,848,000
|
17
|
1以上 |
| 2024/01/10 | 1,615,294 | +4,747 (+0.29%) |
1,580,000
|
1,488,000
|
1,848,000
|
17
|
0 |
| 2024/01/09 | 1,610,547 | +0 (+0.0%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/08 | 1,610,547 | +2,657 (+0.17%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/07 | 1,607,890 | +0 (+0.0%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
1以上 |
| 2024/01/06 | 1,607,890 | -2,657 (-0.16%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
0 |
| 2024/01/05 | 1,610,547 | +0 (+0.0%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
1以上 |
| 2024/01/04 | 1,610,547 | -7,208 (-0.45%) |
1,555,000
|
1,488,000
|
1,848,000
|
18
|
0 |
| 2024/01/03 | 1,617,755 | +9,865 (+0.61%) |
1,580,000
|
1,488,000
|
1,848,000
|
17
|
0 |
| 2024/01/02 | 1,607,890 | +0 (+0.0%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
0 |
| 2024/01/01 | 1,607,890 | -3,323 (-0.21%) |
1,560,060
|
1,488,000
|
1,848,000
|
19
|
0 |
なら、