日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,611,213 | +0 (+0.0%) |
1,598,000
|
1,488,000
|
1,848,000
|
23
|
1以上 |
2023/12/30 | 1,611,213 | --- |
1,598,000
|
1,488,000
|
1,848,000
|
23
|
0 |
2023/12/27 | 1,606,154 | +2,083 (+0.13%) |
1,589,000
|
1,488,000
|
1,848,000
|
24
|
N/A |
2023/12/26 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
N/A |
2023/12/25 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
N/A |
2023/12/24 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/23 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/22 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/21 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/20 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/19 | 1,604,071 | +0 (+0.0%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/18 | 1,604,071 | +1,163 (+0.07%) |
1,589,000
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/17 | 1,602,908 | +1,039 (+0.06%) |
1,580,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/16 | 1,601,869 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
0 |
2023/12/15 | 1,601,869 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
1以上 |
2023/12/14 | 1,601,869 | +2,160 (+0.14%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
1以上 |
2023/12/13 | 1,599,709 | +4,023 (+0.25%) |
1,575,000
|
1,488,000
|
1,798,000
|
27
|
0 |
2023/12/12 | 1,595,686 | -4,400 (-0.27%) |
1,566,888
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/11 | 1,600,086 | +2,223 (+0.14%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
1以上 |
2023/12/10 | 1,597,863 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/09 | 1,597,863 | -4,400 (-0.27%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/08 | 1,602,263 | +0 (+0.0%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
1以上 |
2023/12/07 | 1,602,263 | -1,136 (-0.07%) |
1,575,000
|
1,488,000
|
1,798,000
|
25
|
0 |
2023/12/06 | 1,603,399 | -10,491 (-0.65%) |
1,577,500
|
1,488,000
|
1,798,000
|
24
|
0 |
2023/12/05 | 1,613,890 | -7,563 (-0.47%) |
1,589,000
|
1,489,800
|
1,798,000
|
22
|
0 |
2023/12/04 | 1,621,453 | +0 (+0.0%) |
1,607,099
|
1,489,800
|
1,798,000
|
21
|
0 |