日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,772,945 | +0 (+0.0%) |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
1以上 |
2023/12/30 | 1,772,945 | --- |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
0 |
2023/12/27 | 1,772,945 | +3,530 (+0.2%) |
1,780,000
|
1,655,600
|
1,958,000
|
17
|
N/A |
2023/12/26 | 1,769,415 | +462 (+0.03%) |
1,780,000
|
1,655,600
|
1,898,000
|
17
|
N/A |
2023/12/25 | 1,768,953 | -5,641 (-0.32%) |
1,780,000
|
1,655,600
|
1,898,000
|
17
|
N/A |
2023/12/24 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/23 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/22 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/21 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/20 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/19 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/18 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/17 | 1,774,594 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/16 | 1,774,594 | -11,926 (-0.67%) |
1,774,000
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/12/15 | 1,786,520 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/14 | 1,786,520 | -4,910 (-0.27%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/13 | 1,791,430 | +0 (+0.0%) |
1,790,140
|
1,655,600
|
1,898,000
|
17
|
1以上 |
2023/12/12 | 1,791,430 | +1,835 (+0.1%) |
1,790,140
|
1,655,600
|
1,898,000
|
17
|
0 |
2023/12/11 | 1,789,595 | +4,467 (+0.25%) |
1,780,000
|
1,655,600
|
1,898,000
|
19
|
1以上 |
2023/12/10 | 1,785,128 | +0 (+0.0%) |
1,777,000
|
1,655,600
|
1,898,000
|
18
|
0 |
2023/12/09 | 1,785,128 | -3,267 (-0.18%) |
1,777,000
|
1,655,600
|
1,898,000
|
18
|
1以上 |
2023/12/08 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/07 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/06 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/05 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/04 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/03 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/02 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/12/01 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/30 | 1,788,395 | +0 (+0.0%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/29 | 1,788,395 | -4,273 (-0.24%) |
1,785,070
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/28 | 1,792,668 | -459 (-0.03%) |
1,777,000
|
1,655,600
|
1,898,000
|
18
|
0 |
2023/11/27 | 1,793,127 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/26 | 1,793,127 | +0 (+0.0%) |
1,774,000
|
1,655,600
|
1,898,000
|
16
|
1以上 |
2023/11/25 | 1,793,127 | -2,733 (-0.15%) |
1,774,000
|
1,655,600
|
1,898,000
|
16
|
0 |
2023/11/24 | 1,795,860 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/11/23 | 1,795,860 | +0 (+0.0%) |
1,802,750
|
1,655,600
|
1,898,000
|
14
|
0 |
2023/11/22 | 1,795,860 | -4,285 (-0.24%) |
1,802,750
|
1,655,600
|
1,898,000
|
14
|
0 |