日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
N/A |
2024/11/21 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
N/A |
2024/11/20 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
N/A |
2024/11/19 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/18 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/17 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/16 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/15 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/14 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/13 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/12 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/11 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/10 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/09 | 2,261,657 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/08 | 2,261,657 | +112,924 (+5.26%) |
2,365,000
|
1,980,000
|
2,397,600
|
7
|
0 |
2024/11/07 | 2,148,733 | +0 (+0.0%) |
2,360,000
|
1,753,500
|
2,397,600
|
9
|
0 |
2024/11/06 | 2,148,733 | -66,230 (-2.99%) |
2,360,000
|
1,753,500
|
2,397,600
|
9
|
0 |
2024/11/05 | 2,214,963 | +0 (+0.0%) |
2,365,000
|
1,753,500
|
2,475,000
|
11
|
1以上 |
2024/11/04 | 2,214,963 | +0 (+0.0%) |
2,365,000
|
1,753,500
|
2,475,000
|
11
|
0 |
2024/11/03 | 2,214,963 | -102,548 (-4.42%) |
2,365,000
|
1,753,500
|
2,475,000
|
11
|
1以上 |
2024/11/02 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/11/01 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/31 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/30 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/29 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/28 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/27 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/26 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/25 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/24 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/23 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/22 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/21 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/20 | 2,317,511 | +0 (+0.0%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/19 | 2,317,511 | +4,730 (+0.2%) |
2,397,600
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/10/18 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/17 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/16 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
1以上 |
2024/10/15 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/14 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/13 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/12 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/11 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/10 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/09 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/08 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/07 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/06 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/05 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/04 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/03 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/02 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/10/01 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/30 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/29 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/28 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/27 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/26 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/25 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/24 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/23 | 2,312,781 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/22 | 2,312,781 | +44,231 (+1.95%) |
2,365,000
|
1,980,000
|
2,475,000
|
11
|
0 |
2024/09/21 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/20 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/19 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
1以上 |
2024/09/18 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/17 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/16 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/15 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/14 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/13 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/12 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/11 | 2,268,550 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/10 | 2,268,550 | +41,936 (+1.88%) |
2,365,000
|
1,782,000
|
2,475,000
|
12
|
0 |
2024/09/09 | 2,226,614 | +0 (+0.0%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/08 | 2,226,614 | +0 (+0.0%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/07 | 2,226,614 | +0 (+0.0%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
1以上 |
2024/09/06 | 2,226,614 | +0 (+0.0%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/05 | 2,226,614 | +0 (+0.0%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/04 | 2,226,614 | +0 (+0.0%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/03 | 2,226,614 | -14,357 (-0.64%) |
2,334,000
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/02 | 2,240,971 | +12,048 (+0.54%) |
2,372,500
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/09/01 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/31 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/30 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/29 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/28 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/27 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/26 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/25 | 2,228,923 | +0 (+0.0%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/24 | 2,228,923 | -12,077 (-0.54%) |
2,365,000
|
1,782,000
|
2,475,000
|
13
|
0 |
2024/08/23 | 2,241,000 | +0 (+0.0%) |
2,372,500
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/08/22 | 2,241,000 | +0 (+0.0%) |
2,372,500
|
1,782,000
|
2,475,000
|
14
|
0 |
2024/08/21 | 2,241,000 | -10,440 (-0.46%) |
2,372,500
|
1,782,000
|
2,475,000
|
14
|
1以上 |
2024/08/20 | 2,251,440 | +0 (+0.0%) |
2,380,000
|
1,782,000
|
2,475,000
|
15
|
0 |
2024/08/19 | 2,251,440 | +0 (+0.0%) |
2,380,000
|
1,782,000
|
2,475,000
|
15
|
0 |
2024/08/18 | 2,251,440 | -22,000 (-0.97%) |
2,380,000
|
1,782,000
|
2,475,000
|
15
|
1以上 |
2024/08/17 | 2,273,440 | -13,200 (-0.58%) |
2,380,000
|
1,782,000
|
2,475,000
|
15
|
0 |
2024/08/16 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/15 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/14 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/13 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/12 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/11 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/10 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/09 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/08 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/07 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/06 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/05 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/04 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/03 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/02 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/08/01 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/31 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/30 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/29 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/28 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/27 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/26 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/25 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/24 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/23 | 2,286,640 | +7,200 (+0.32%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/22 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/21 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/20 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/19 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/18 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/17 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/16 | 2,279,440 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/15 | 2,279,440 | -7,200 (-0.31%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/14 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/13 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/12 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/11 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/10 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/09 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/08 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/07 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/06 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/05 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/04 | 2,286,640 | +0 (+0.0%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/03 | 2,286,640 | +7,926 (+0.35%) |
2,380,000
|
1,975,000
|
2,475,000
|
15
|
0 |
2024/07/02 | 2,278,714 | +0 (+0.0%) |
2,372,500
|
1,975,000
|
2,475,000
|
14
|
0 |
2024/07/01 | 2,278,714 | +0 (+0.0%) |
2,372,500
|
1,975,000
|
2,475,000
|
14
|
0 |
2024/06/30 | 2,278,714 | +0 (+0.0%) |
2,372,500
|
1,975,000
|
2,475,000
|
14
|
0 |
2024/06/29 | 2,278,714 | +54,514 (+2.45%) |
2,372,500
|
1,975,000
|
2,475,000
|
14
|
0 |
2024/06/28 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/27 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/26 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/25 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/24 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/23 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/22 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/21 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/20 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/19 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/18 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/17 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/16 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/15 | 2,224,200 | +0 (+0.0%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/14 | 2,224,200 | -28,244 (-1.25%) |
2,255,000
|
1,975,000
|
2,475,000
|
10
|
0 |
2024/06/13 | 2,252,444 | -34,056 (-1.49%) |
2,365,000
|
1,980,000
|
2,475,000
|
9
|
0 |
2024/06/12 | 2,286,500 | +0 (+0.0%) |
2,372,500
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/06/11 | 2,286,500 | +0 (+0.0%) |
2,372,500
|
1,980,000
|
2,475,000
|
8
|
1以上 |
2024/06/10 | 2,286,500 | -26,700 (-1.15%) |
2,372,500
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/06/09 | 2,313,200 | +0 (+0.0%) |
2,372,500
|
1,980,000
|
2,475,000
|
10
|
0 |
2024/06/08 | 2,313,200 | +0 (+0.0%) |
2,372,500
|
1,980,000
|
2,475,000
|
10
|
0 |
2024/06/07 | 2,313,200 | +0 (+0.0%) |
2,372,500
|
1,980,000
|
2,475,000
|
10
|
1以上 |
2024/06/06 | 2,313,200 | +0 (+0.0%) |
2,372,500
|
1,980,000
|
2,475,000
|
10
|
0 |
2024/06/05 | 2,313,200 | +19,700 (+0.86%) |
2,372,500
|
1,980,000
|
2,475,000
|
10
|
0 |
2024/06/04 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/06/03 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/06/02 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/06/01 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/31 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/30 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/29 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/28 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/27 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/26 | 2,293,500 | +0 (+0.0%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/25 | 2,293,500 | +23,834 (+1.05%) |
2,365,000
|
1,980,000
|
2,475,000
|
8
|
0 |
2024/05/24 | 2,269,666 | +0 (+0.0%) |
2,271,500
|
1,980,000
|
2,475,000
|
6
|
0 |
2024/05/23 | 2,269,666 | +0 (+0.0%) |
2,271,500
|
1,980,000
|
2,475,000
|
6
|
0 |
2024/05/22 | 2,269,666 | +102,666 (+4.74%) |
2,271,500
|
1,980,000
|
2,475,000
|
6
|
0 |
2024/05/21 | 2,167,000 | -41,500 (-1.88%) |
2,145,000
|
1,980,000
|
2,398,000
|
4
|
0 |
2024/05/20 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/19 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/18 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
1以上 |
2024/05/17 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/16 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/15 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/14 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/13 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
N/A |
2024/05/12 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/11 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/10 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/09 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/08 | 2,208,500 | -45,700 (-2.03%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/07 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
N/A |
2024/05/06 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/05 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/04 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/03 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/02 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/01 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/30 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/29 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/28 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/27 | 2,254,200 | +45,200 (+2.05%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
N/A |
2024/04/26 | 2,209,000 | +0 (+0.0%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
0 |
2024/04/25 | 2,209,000 | +0 (+0.0%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
0 |
2024/04/24 | 2,209,000 | +8,375 (+0.38%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
1以上 |
2024/04/23 | 2,200,625 | -14,946 (-0.67%) |
2,145,000
|
2,096,000
|
2,398,000
|
8
|
0 |
2024/04/22 | 2,215,571 | -6,571 (-0.3%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
0 |
2024/04/21 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
1以上 |
2024/04/20 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/19 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/18 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/17 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/16 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/15 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/14 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/13 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/12 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/11 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/10 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/09 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/08 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/07 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/06 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/05 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/04 | 2,222,142 | +7,365 (+0.33%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/03 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/04/02 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/04/01 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
1以上 |
2024/03/31 | 2,214,777 | +32,277 (+1.48%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/30 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/29 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/28 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
1以上 |
2024/03/27 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/26 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/25 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/24 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/23 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/22 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/21 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/20 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/19 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/18 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/17 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/16 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/15 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/14 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/13 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/12 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/11 | 2,182,500 | -32,277 (-1.46%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/10 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/09 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/08 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/07 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/06 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/05 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/04 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/03 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/02 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/01 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/29 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/28 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/27 | 2,214,777 | -9,098 (-0.41%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/26 | 2,223,875 | +9,098 (+0.41%) |
2,189,000
|
2,142,000
|
2,398,000
|
8
|
0 |
2024/02/25 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/24 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/23 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/22 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/21 | 2,214,777 | -7,365 (-0.33%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/20 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/19 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/18 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/17 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/16 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/15 | 2,222,142 | +53,017 (+2.44%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/14 | 2,169,125 | +40,792 (+1.92%) |
2,145,000
|
1,798,000
|
2,398,000
|
8
|
0 |
2024/02/13 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/12 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
1以上 |
2024/02/11 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/10 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/09 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/08 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/07 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/06 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/05 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/04 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/03 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/02 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/01 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/31 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/30 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/29 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/28 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/27 | 2,128,333 | -2,038 (-0.1%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/26 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/25 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/24 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
1以上 |
2024/01/23 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/22 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/21 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/20 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/19 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/18 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/17 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/16 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/15 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/14 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/13 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/12 | 2,130,371 | -29,143 (-1.35%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/11 | 2,159,514 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/10 | 2,159,514 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/09 | 2,159,514 | -33,330 (-1.52%) |
2,145,000
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/08 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/07 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/06 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
1以上 |
2024/01/05 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/04 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/03 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/02 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/01 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |