日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2023/12/30 | 2,192,844 | --- |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2023/12/27 | 2,167,200 | -45,457 (-2.05%) |
2,145,000
|
1,798,000
|
2,346,600
|
8
|
N/A |
2023/12/26 | 2,212,657 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
N/A |
2023/12/25 | 2,212,657 | +29,082 (+1.33%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
N/A |
2023/12/24 | 2,183,575 | +0 (+0.0%) |
2,145,000
|
1,980,000
|
2,321,000
|
8
|
0 |
2023/12/23 | 2,183,575 | +0 (+0.0%) |
2,145,000
|
1,980,000
|
2,321,000
|
8
|
0 |
2023/12/22 | 2,183,575 | +0 (+0.0%) |
2,145,000
|
1,980,000
|
2,321,000
|
8
|
1以上 |
2023/12/21 | 2,183,575 | +0 (+0.0%) |
2,145,000
|
1,980,000
|
2,321,000
|
8
|
0 |
2023/12/20 | 2,183,575 | -29,082 (-1.31%) |
2,145,000
|
1,980,000
|
2,321,000
|
8
|
0 |
2023/12/19 | 2,212,657 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
0 |
2023/12/18 | 2,212,657 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
0 |
2023/12/17 | 2,212,657 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
0 |
2023/12/16 | 2,212,657 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
0 |
2023/12/15 | 2,212,657 | +38,737 (+1.78%) |
2,145,000
|
2,142,000
|
2,321,000
|
7
|
0 |
2023/12/14 | 2,173,920 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/13 | 2,173,920 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/12 | 2,173,920 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/11 | 2,173,920 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/10 | 2,173,920 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/09 | 2,173,920 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/08 | 2,173,920 | -10,200 (-0.47%) |
2,145,000
|
2,142,000
|
2,295,600
|
5
|
0 |
2023/12/07 | 2,184,120 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,346,600
|
5
|
0 |
2023/12/06 | 2,184,120 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,346,600
|
5
|
0 |
2023/12/05 | 2,184,120 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,346,600
|
5
|
0 |
2023/12/04 | 2,184,120 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,346,600
|
5
|
0 |
2023/12/03 | 2,184,120 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,346,600
|
5
|
0 |
2023/12/02 | 2,184,120 | +18,970 (+0.88%) |
2,145,000
|
2,142,000
|
2,346,600
|
5
|
0 |
2023/12/01 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
0 |
2023/11/30 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
0 |
2023/11/29 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
1以上 |
2023/11/28 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
0 |
2023/11/27 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
0 |
2023/11/26 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
0 |
2023/11/25 | 2,165,150 | +0 (+0.0%) |
2,142,000
|
2,030,000
|
2,346,600
|
4
|
0 |