日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,848,000 | +83,268 (+3.01%) |
2,970,000
|
2,604,000
|
2,970,000
|
6
|
0 |
2023/12/30 | 2,764,732 | --- |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
1以上 |
2023/12/27 | 2,764,732 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
N/A |
2023/12/26 | 2,764,732 | +767 (+0.03%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
N/A |
2023/12/25 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
N/A |
2023/12/24 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/23 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/22 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/21 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/20 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/19 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/18 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/17 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/16 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/15 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/14 | 2,763,965 | +14,665 (+0.53%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/13 | 2,749,300 | +0 (+0.0%) |
2,787,000
|
2,469,940
|
2,970,000
|
12
|
0 |
2023/12/12 | 2,749,300 | +0 (+0.0%) |
2,787,000
|
2,469,940
|
2,970,000
|
12
|
0 |
2023/12/11 | 2,749,300 | +44,140 (+1.63%) |
2,787,000
|
2,469,940
|
2,970,000
|
12
|
1以上 |
2023/12/10 | 2,705,160 | -14,276 (-0.52%) |
2,604,000
|
2,469,940
|
2,970,000
|
10
|
0 |
2023/12/09 | 2,719,436 | +62,641 (+2.36%) |
2,604,000
|
2,469,940
|
2,970,000
|
10
|
0 |
2023/12/08 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/07 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/06 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/05 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |