日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,887,873 | +0 (+0.0%) |
2,857,800
|
2,748,000
|
3,203,000
|
15
|
0 |
2023/12/30 | 2,887,873 | --- |
2,857,800
|
2,748,000
|
3,203,000
|
15
|
0 |
2023/12/27 | 2,887,873 | -2,848 (-0.1%) |
2,857,800
|
2,748,000
|
3,203,000
|
15
|
N/A |
2023/12/26 | 2,890,721 | +0 (+0.0%) |
2,867,900
|
2,748,000
|
3,203,000
|
14
|
N/A |
2023/12/25 | 2,890,721 | +0 (+0.0%) |
2,867,900
|
2,748,000
|
3,203,000
|
14
|
N/A |
2023/12/24 | 2,890,721 | -2,532 (-0.09%) |
2,867,900
|
2,748,000
|
3,203,000
|
14
|
0 |
2023/12/23 | 2,893,253 | +0 (+0.0%) |
2,878,000
|
2,748,000
|
3,203,000
|
13
|
0 |
2023/12/22 | 2,893,253 | +0 (+0.0%) |
2,878,000
|
2,748,000
|
3,203,000
|
13
|
0 |
2023/12/21 | 2,893,253 | +0 (+0.0%) |
2,878,000
|
2,748,000
|
3,203,000
|
13
|
0 |
2023/12/20 | 2,893,253 | +0 (+0.0%) |
2,878,000
|
2,748,000
|
3,203,000
|
13
|
0 |
2023/12/19 | 2,893,253 | +15,408 (+0.54%) |
2,878,000
|
2,748,000
|
3,203,000
|
13
|
0 |
2023/12/18 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/17 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/16 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/15 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/14 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/13 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/12 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/11 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/10 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/09 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/08 | 2,877,845 | +0 (+0.0%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/07 | 2,877,845 | +11,207 (+0.39%) |
2,799,000
|
2,748,000
|
3,203,000
|
11
|
0 |
2023/12/06 | 2,866,638 | +15,342 (+0.54%) |
2,805,000
|
2,748,000
|
3,203,000
|
13
|
0 |
2023/12/05 | 2,851,296 | -4,286 (-0.15%) |
2,802,000
|
2,651,850
|
3,203,000
|
14
|
0 |
2023/12/04 | 2,855,582 | +0 (+0.0%) |
2,805,000
|
2,651,850
|
3,203,000
|
14
|
1以上 |
2023/12/03 | 2,855,582 | +0 (+0.0%) |
2,805,000
|
2,651,850
|
3,203,000
|
14
|
1以上 |
2023/12/02 | 2,855,582 | -10,263 (-0.36%) |
2,805,000
|
2,651,850
|
3,203,000
|
14
|
0 |
2023/12/01 | 2,865,845 | +0 (+0.0%) |
2,805,000
|
2,651,850
|
3,203,000
|
12
|
0 |
2023/11/30 | 2,865,845 | -14,880 (-0.52%) |
2,805,000
|
2,651,850
|
3,203,000
|
12
|
0 |
2023/11/29 | 2,880,725 | +0 (+0.0%) |
2,841,500
|
2,651,850
|
3,203,000
|
14
|
0 |
2023/11/28 | 2,880,725 | +0 (+0.0%) |
2,841,500
|
2,651,850
|
3,203,000
|
14
|
0 |
2023/11/27 | 2,880,725 | +0 (+0.0%) |
2,841,500
|
2,651,850
|
3,203,000
|
14
|
1以上 |
2023/11/26 | 2,880,725 | +10,700 (+0.37%) |
2,841,500
|
2,651,850
|
3,203,000
|
14
|
0 |
2023/11/25 | 2,870,025 | +0 (+0.0%) |
2,805,000
|
2,651,850
|
3,203,000
|
15
|
0 |
2023/11/24 | 2,870,025 | +0 (+0.0%) |
2,805,000
|
2,651,850
|
3,203,000
|
15
|
0 |
2023/11/23 | 2,870,025 | -15,584 (-0.54%) |
2,805,000
|
2,651,850
|
3,203,000
|
15
|
1以上 |
2023/11/22 | 2,885,609 | -17,337 (-0.6%) |
2,841,500
|
2,720,230
|
3,203,000
|
14
|
0 |
2023/11/21 | 2,902,946 | +0 (+0.0%) |
2,886,860
|
2,748,000
|
3,203,000
|
13
|
0 |