日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,261,242 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/30 | 3,261,242 | --- |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/27 | 3,261,242 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
N/A |
2023/12/26 | 3,261,242 | +328 (+0.01%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
N/A |
2023/12/25 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
N/A |
2023/12/24 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/23 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/22 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/21 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/20 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/19 | 3,260,914 | +0 (+0.0%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/18 | 3,260,914 | -21,986 (-0.67%) |
3,283,000
|
3,129,000
|
3,313,000
|
7
|
0 |
2023/12/17 | 3,282,900 | +0 (+0.0%) |
3,284,350
|
3,250,000
|
3,313,000
|
6
|
0 |
2023/12/16 | 3,282,900 | +0 (+0.0%) |
3,284,350
|
3,250,000
|
3,313,000
|
6
|
0 |
2023/12/15 | 3,282,900 | +0 (+0.0%) |
3,284,350
|
3,250,000
|
3,313,000
|
6
|
0 |
2023/12/14 | 3,282,900 | +0 (+0.0%) |
3,284,350
|
3,250,000
|
3,313,000
|
6
|
0 |
2023/12/13 | 3,282,900 | -8,200 (-0.25%) |
3,284,350
|
3,250,000
|
3,313,000
|
6
|
0 |
2023/12/12 | 3,291,100 | +41,250 (+1.27%) |
3,285,700
|
3,280,000
|
3,313,000
|
4
|
0 |
2023/12/11 | 3,249,850 | +0 (+0.0%) |
3,257,850
|
3,198,000
|
3,285,700
|
4
|
0 |
2023/12/10 | 3,249,850 | +0 (+0.0%) |
3,257,850
|
3,198,000
|
3,285,700
|
4
|
0 |
2023/12/09 | 3,249,850 | -35,850 (-1.09%) |
3,257,850
|
3,198,000
|
3,285,700
|
4
|
0 |
2023/12/08 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/07 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/06 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/05 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/04 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/03 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/02 | 3,285,700 | +0 (+0.0%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/12/01 | 3,285,700 | +161,800 (+5.18%) |
3,285,700
|
3,285,700
|
3,285,700
|
2
|
0 |
2023/11/30 | 3,123,900 | +161,800 (+5.46%) |
3,138,850
|
2,932,200
|
3,285,700
|
4
|
0 |
2023/11/29 | 2,962,100 | -191,833 (-6.08%) |
2,962,100
|
2,932,200
|
2,992,000
|
2
|
0 |
2023/11/28 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
1以上 |
2023/11/27 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
0 |
2023/11/26 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
1以上 |
2023/11/25 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
0 |
2023/11/24 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
0 |
2023/11/23 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
0 |
2023/11/22 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
0 |
2023/11/21 | 3,153,933 | +0 (+0.0%) |
3,214,000
|
2,932,200
|
3,285,700
|
6
|
0 |