日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
N/A |
2024/12/03 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
N/A |
2024/12/02 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
N/A |
2024/12/01 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
0 |
2024/11/30 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
0 |
2024/11/29 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
0 |
2024/11/28 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
0 |
2024/11/27 | 2,719,000 | +0 (+0.0%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
0 |
2024/11/26 | 2,719,000 | +37,500 (+1.4%) |
2,745,000
|
2,604,000
|
2,808,000
|
6
|
0 |
2024/11/25 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/24 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/23 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/22 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/21 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/20 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/19 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/18 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/17 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/16 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/15 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/14 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/13 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/12 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/11 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/10 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/09 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/08 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/07 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/06 | 2,681,500 | +0 (+0.0%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/05 | 2,681,500 | -77,500 (-2.81%) |
2,657,000
|
2,604,000
|
2,808,000
|
4
|
0 |
2024/11/04 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/11/03 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/11/02 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/11/01 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/10/31 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/10/30 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/10/29 | 2,759,000 | +0 (+0.0%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/10/28 | 2,759,000 | -1,000 (-0.04%) |
2,759,000
|
2,710,000
|
2,808,000
|
2
|
0 |
2024/10/27 | 2,760,000 | +0 (+0.0%) |
2,760,000
|
2,712,000
|
2,808,000
|
2
|
0 |
2024/10/26 | 2,760,000 | +16,000 (+0.58%) |
2,760,000
|
2,712,000
|
2,808,000
|
2
|
0 |
2024/10/25 | 2,744,000 | +0 (+0.0%) |
2,744,000
|
2,680,000
|
2,808,000
|
2
|
0 |
2024/10/24 | 2,744,000 | +0 (+0.0%) |
2,744,000
|
2,680,000
|
2,808,000
|
2
|
0 |
2024/10/23 | 2,744,000 | +11,000 (+0.4%) |
2,744,000
|
2,680,000
|
2,808,000
|
2
|
0 |
2024/10/22 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/21 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/20 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/19 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/18 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/17 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/16 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/15 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/14 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/13 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/12 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/11 | 2,733,000 | +0 (+0.0%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/10 | 2,733,000 | +75,000 (+2.82%) |
2,733,000
|
2,658,000
|
2,808,000
|
2
|
0 |
2024/10/09 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/08 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/07 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/06 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/05 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/04 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/03 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/02 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/10/01 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/30 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/29 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/28 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/27 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/26 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/25 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/24 | 2,658,000 | -201,300 (-7.04%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/23 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/22 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/21 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
1以上 |
2024/09/20 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/19 | 2,859,300 | +201,300 (+7.57%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/18 | 2,658,000 | -201,300 (-7.04%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/09/17 | 2,859,300 | +117,150 (+4.27%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/16 | 2,742,150 | +0 (+0.0%) |
2,641,500
|
2,625,000
|
3,060,600
|
4
|
0 |
2024/09/15 | 2,742,150 | +0 (+0.0%) |
2,641,500
|
2,625,000
|
3,060,600
|
4
|
1以上 |
2024/09/14 | 2,742,150 | -117,150 (-4.1%) |
2,641,500
|
2,625,000
|
3,060,600
|
4
|
1以上 |
2024/09/13 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/12 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/11 | 2,859,300 | +0 (+0.0%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/10 | 2,859,300 | +18,100 (+0.64%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/09/09 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/08 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/07 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
1以上 |
2024/09/06 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/05 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/04 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/03 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/02 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/09/01 | 2,841,200 | +0 (+0.0%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/08/31 | 2,841,200 | +109,700 (+4.02%) |
2,805,000
|
2,658,000
|
3,060,600
|
3
|
0 |
2024/08/30 | 2,731,500 | +0 (+0.0%) |
2,731,500
|
2,658,000
|
2,805,000
|
2
|
0 |
2024/08/29 | 2,731,500 | +0 (+0.0%) |
2,731,500
|
2,658,000
|
2,805,000
|
2
|
0 |
2024/08/28 | 2,731,500 | +0 (+0.0%) |
2,731,500
|
2,658,000
|
2,805,000
|
2
|
0 |
2024/08/27 | 2,731,500 | +6,180 (+0.23%) |
2,731,500
|
2,658,000
|
2,805,000
|
2
|
0 |
2024/08/26 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/25 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/24 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
1以上 |
2024/08/23 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/22 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/21 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/20 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/19 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/18 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/17 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/16 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/15 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/14 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/13 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/12 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/11 | 2,725,320 | +0 (+0.0%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/10 | 2,725,320 | -63,000 (-2.26%) |
2,658,000
|
2,551,500
|
3,060,600
|
5
|
0 |
2024/08/09 | 2,788,320 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
3,060,600
|
5
|
0 |
2024/08/08 | 2,788,320 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
3,060,600
|
5
|
0 |
2024/08/07 | 2,788,320 | +4,170 (+0.15%) |
2,709,000
|
2,658,000
|
3,060,600
|
5
|
0 |
2024/08/06 | 2,784,150 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
3,060,600
|
4
|
0 |
2024/08/05 | 2,784,150 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
3,060,600
|
4
|
0 |
2024/08/04 | 2,784,150 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
3,060,600
|
4
|
0 |
2024/08/03 | 2,784,150 | -75,150 (-2.63%) |
2,709,000
|
2,658,000
|
3,060,600
|
4
|
0 |
2024/08/02 | 2,859,300 | +201,300 (+7.57%) |
2,859,300
|
2,658,000
|
3,060,600
|
2
|
0 |
2024/08/01 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/31 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/30 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/29 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/28 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/27 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/26 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/25 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/24 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/23 | 2,658,000 | -34,000 (-1.26%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/22 | 2,692,000 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
0 |
2024/07/21 | 2,692,000 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
0 |
2024/07/20 | 2,692,000 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
1以上 |
2024/07/19 | 2,692,000 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
0 |
2024/07/18 | 2,692,000 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
0 |
2024/07/17 | 2,692,000 | +0 (+0.0%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
0 |
2024/07/16 | 2,692,000 | +34,000 (+1.28%) |
2,709,000
|
2,658,000
|
2,709,000
|
3
|
0 |
2024/07/15 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/14 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/13 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/12 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/11 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/10 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/09 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/08 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/07 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/06 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/05 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/04 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/03 | 2,658,000 | +0 (+0.0%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/02 | 2,658,000 | +80,000 (+3.1%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/07/01 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/30 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/29 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
1以上 |
2024/06/28 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/27 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/26 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/25 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/24 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/23 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/22 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/21 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/20 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/19 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/18 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/17 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/16 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/15 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/14 | 2,578,000 | -80,000 (-3.01%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/13 | 2,658,000 | +80,000 (+3.1%) |
2,658,000
|
2,658,000
|
2,658,000
|
1
|
0 |
2024/06/12 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/11 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/10 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
1以上 |
2024/06/09 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/08 | 2,578,000 | +0 (+0.0%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/07 | 2,578,000 | -40,000 (-1.53%) |
2,578,000
|
2,498,000
|
2,658,000
|
2
|
0 |
2024/06/06 | 2,618,000 | -52,800 (-1.98%) |
2,658,000
|
2,498,000
|
2,698,000
|
3
|
0 |
2024/06/05 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/06/04 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
1以上 |
2024/06/03 | 2,670,800 | -43,200 (-1.59%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
1以上 |
2024/06/02 | 2,714,000 | +43,200 (+1.62%) |
2,724,000
|
2,658,000
|
2,750,000
|
4
|
0 |
2024/06/01 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/31 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/30 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
1以上 |
2024/05/29 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/28 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/27 | 2,670,800 | +19,800 (+0.75%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/26 | 2,651,000 | -19,800 (-0.74%) |
2,678,000
|
2,498,000
|
2,750,000
|
4
|
0 |
2024/05/25 | 2,670,800 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/24 | 2,670,800 | +20,800 (+0.78%) |
2,698,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/23 | 2,650,000 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
7
|
1以上 |
2024/05/22 | 2,650,000 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
7
|
0 |
2024/05/21 | 2,650,000 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
7
|
1以上 |
2024/05/20 | 2,650,000 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
7
|
0 |
2024/05/19 | 2,650,000 | +0 (+0.0%) |
2,698,000
|
2,498,000
|
2,750,000
|
7
|
0 |
2024/05/18 | 2,650,000 | +19,200 (+0.73%) |
2,698,000
|
2,498,000
|
2,750,000
|
7
|
0 |
2024/05/17 | 2,630,800 | +0 (+0.0%) |
2,658,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/16 | 2,630,800 | +0 (+0.0%) |
2,658,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/15 | 2,630,800 | -80,000 (-2.95%) |
2,658,000
|
2,498,000
|
2,750,000
|
5
|
0 |
2024/05/14 | 2,710,800 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,750,000
|
5
|
0 |
2024/05/13 | 2,710,800 | -24,444 (-0.89%) |
2,698,000
|
2,658,000
|
2,750,000
|
5
|
N/A |
2024/05/12 | 2,735,244 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,811,110
|
5
|
0 |
2024/05/11 | 2,735,244 | +68,642 (+2.57%) |
2,698,000
|
2,658,000
|
2,811,110
|
5
|
0 |
2024/05/10 | 2,666,602 | +0 (+0.0%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
0 |
2024/05/09 | 2,666,602 | +0 (+0.0%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
0 |
2024/05/08 | 2,666,602 | +0 (+0.0%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
1以上 |
2024/05/07 | 2,666,602 | +57,802 (+2.22%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
N/A |
2024/05/06 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/05/05 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/05/04 | 2,608,800 | -57,802 (-2.17%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/05/03 | 2,666,602 | +0 (+0.0%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
0 |
2024/05/02 | 2,666,602 | +0 (+0.0%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
0 |
2024/05/01 | 2,666,602 | +57,802 (+2.22%) |
2,698,000
|
2,495,000
|
2,811,110
|
7
|
1以上 |
2024/04/30 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/29 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/28 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/27 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
N/A |
2024/04/26 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/25 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/24 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/23 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/22 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/21 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/20 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/19 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/18 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/17 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/16 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/15 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/14 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/13 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/12 | 2,608,800 | -75,866 (-2.83%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/11 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/10 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/09 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/08 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/07 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/06 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/05 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/04 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/03 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/02 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/01 | 2,684,666 | -13,334 (-0.49%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/03/31 | 2,698,000 | +0 (+0.0%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/30 | 2,698,000 | +0 (+0.0%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/29 | 2,698,000 | +0 (+0.0%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/28 | 2,698,000 | +127,500 (+4.96%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/27 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/26 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/25 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
1以上 |
2024/03/24 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/23 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/22 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/21 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/20 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/19 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/18 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/17 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/16 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/15 | 2,570,500 | -24,700 (-0.95%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/14 | 2,595,200 | +0 (+0.0%) |
2,694,000
|
2,443,000
|
2,698,000
|
5
|
0 |
2024/03/13 | 2,595,200 | +0 (+0.0%) |
2,694,000
|
2,443,000
|
2,698,000
|
5
|
0 |
2024/03/12 | 2,595,200 | +0 (+0.0%) |
2,694,000
|
2,443,000
|
2,698,000
|
5
|
1以上 |
2024/03/11 | 2,595,200 | +0 (+0.0%) |
2,694,000
|
2,443,000
|
2,698,000
|
5
|
0 |
2024/03/10 | 2,595,200 | +24,700 (+0.96%) |
2,694,000
|
2,443,000
|
2,698,000
|
5
|
0 |
2024/03/09 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/08 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/07 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/06 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/05 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/04 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/03 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/02 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/01 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/02/29 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/02/28 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/02/27 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/02/26 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/02/25 | 2,570,500 | -47,300 (-1.81%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/02/24 | 2,617,800 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
5
|
0 |
2024/02/23 | 2,617,800 | -31,533 (-1.19%) |
2,698,000
|
2,443,000
|
2,807,000
|
5
|
0 |
2024/02/22 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
1以上 |
2024/02/21 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/02/20 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
1以上 |
2024/02/19 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/02/18 | 2,649,333 | +17,333 (+0.66%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/02/17 | 2,632,000 | +0 (+0.0%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/16 | 2,632,000 | +0 (+0.0%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/15 | 2,632,000 | +0 (+0.0%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
1以上 |
2024/02/14 | 2,632,000 | +0 (+0.0%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/13 | 2,632,000 | +0 (+0.0%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/12 | 2,632,000 | +0 (+0.0%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/11 | 2,632,000 | -9,500 (-0.36%) |
2,639,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/10 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/09 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/08 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
1以上 |
2024/02/07 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/06 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/05 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/04 | 2,641,500 | +0 (+0.0%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/03 | 2,641,500 | -7,833 (-0.3%) |
2,658,000
|
2,443,000
|
2,807,000
|
8
|
0 |
2024/02/02 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/02/01 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/01/31 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/01/30 | 2,649,333 | +0 (+0.0%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/01/29 | 2,649,333 | +24,333 (+0.93%) |
2,698,000
|
2,443,000
|
2,807,000
|
6
|
0 |
2024/01/28 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/27 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/26 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/25 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/24 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/23 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/22 | 2,625,000 | +0 (+0.0%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/21 | 2,625,000 | +182,000 (+7.45%) |
2,625,000
|
2,443,000
|
2,807,000
|
4
|
0 |
2024/01/20 | 2,443,000 | +0 (+0.0%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/19 | 2,443,000 | +0 (+0.0%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/18 | 2,443,000 | +0 (+0.0%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/17 | 2,443,000 | +0 (+0.0%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/16 | 2,443,000 | +0 (+0.0%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/15 | 2,443,000 | +0 (+0.0%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/14 | 2,443,000 | -52,000 (-2.08%) |
2,443,000
|
2,443,000
|
2,443,000
|
2
|
0 |
2024/01/13 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/12 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/11 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/10 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/09 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/08 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/07 | 2,495,000 | +0 (+0.0%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/06 | 2,495,000 | -101,701 (-3.92%) |
2,495,000
|
2,495,000
|
2,495,000
|
2
|
0 |
2024/01/05 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |
2024/01/04 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |
2024/01/03 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |
2024/01/02 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |
2024/01/01 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |