日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/30 | 2,596,701 | --- |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/27 | 2,596,701 | +0 (+0.0%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
N/A |
2023/12/26 | 2,596,701 | -202 (-0.01%) |
2,596,500
|
2,495,000
|
2,698,806
|
4
|
N/A |
2023/12/25 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
N/A |
2023/12/24 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/23 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/22 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/21 | 2,596,903 | +19,928 (+0.77%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/20 | 2,576,975 | +0 (+0.0%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
0 |
2023/12/19 | 2,576,975 | +0 (+0.0%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
0 |
2023/12/18 | 2,576,975 | +0 (+0.0%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
1以上 |
2023/12/17 | 2,576,975 | +0 (+0.0%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
0 |
2023/12/16 | 2,576,975 | +0 (+0.0%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
0 |
2023/12/15 | 2,576,975 | +0 (+0.0%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
0 |
2023/12/14 | 2,576,975 | -19,928 (-0.77%) |
2,542,420
|
2,484,400
|
2,698,806
|
6
|
0 |
2023/12/13 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/12 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/11 | 2,596,903 | +0 (+0.0%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/10 | 2,596,903 | -38,522 (-1.46%) |
2,596,903
|
2,495,000
|
2,698,806
|
4
|
0 |
2023/12/09 | 2,635,425 | +0 (+0.0%) |
2,635,425
|
2,495,000
|
2,775,850
|
4
|
0 |
2023/12/08 | 2,635,425 | +0 (+0.0%) |
2,635,425
|
2,495,000
|
2,775,850
|
4
|
0 |
2023/12/07 | 2,635,425 | +0 (+0.0%) |
2,635,425
|
2,495,000
|
2,775,850
|
4
|
0 |
2023/12/06 | 2,635,425 | +0 (+0.0%) |
2,635,425
|
2,495,000
|
2,775,850
|
4
|
0 |
2023/12/05 | 2,635,425 | -52,000 (-1.93%) |
2,635,425
|
2,495,000
|
2,775,850
|
4
|
0 |