日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,555,671 | +0 (+0.0%) |
1,555,671
|
1,553,343
|
1,558,000
|
2
|
0 |
2023/12/30 | 1,555,671 | --- |
1,555,671
|
1,553,343
|
1,558,000
|
2
|
0 |
2023/12/27 | 1,555,671 | +0 (+0.0%) |
1,555,671
|
1,553,343
|
1,558,000
|
2
|
N/A |
2023/12/26 | 1,555,671 | +2,328 (+0.15%) |
1,555,671
|
1,553,343
|
1,558,000
|
2
|
N/A |
2023/12/25 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
N/A |
2023/12/24 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/23 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/22 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/21 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/20 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/19 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/18 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/17 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/16 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/15 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/14 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/13 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/12 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/11 | 1,553,343 | +0 (+0.0%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/10 | 1,553,343 | -44,187 (-2.77%) |
1,553,343
|
1,553,343
|
1,553,343
|
2
|
0 |
2023/12/09 | 1,597,530 | +0 (+0.0%) |
1,597,530
|
1,597,530
|
1,597,530
|
2
|
0 |
2023/12/08 | 1,597,530 | +0 (+0.0%) |
1,597,530
|
1,597,530
|
1,597,530
|
2
|
0 |
2023/12/07 | 1,597,530 | +0 (+0.0%) |
1,597,530
|
1,597,530
|
1,597,530
|
2
|
0 |
2023/12/06 | 1,597,530 | +0 (+0.0%) |
1,597,530
|
1,597,530
|
1,597,530
|
2
|
0 |
2023/12/05 | 1,597,530 | +0 (+0.0%) |
1,597,530
|
1,597,530
|
1,597,530
|
2
|
0 |