日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/30 | 1,538,071 | --- |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/27 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
N/A |
2023/12/26 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
N/A |
2023/12/25 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
N/A |
2023/12/24 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/23 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/22 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/21 | 1,538,071 | +0 (+0.0%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/20 | 1,538,071 | -22,440 (-1.44%) |
1,499,250
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/19 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/18 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/17 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/16 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/15 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/14 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/13 | 1,560,511 | +0 (+0.0%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/12 | 1,560,511 | -4,889 (-0.31%) |
1,611,450
|
1,360,000
|
1,735,554
|
5
|
0 |
2023/12/11 | 1,565,400 | +7,257 (+0.47%) |
1,611,450
|
1,360,000
|
1,760,000
|
5
|
0 |
2023/12/10 | 1,558,143 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/09 | 1,558,143 | -3,492 (-0.22%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/08 | 1,561,635 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
1以上 |
2023/12/07 | 1,561,635 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/06 | 1,561,635 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/05 | 1,561,635 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/04 | 1,561,635 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/03 | 1,561,635 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/02 | 1,561,635 | -1,746 (-0.11%) |
1,540,000
|
1,360,000
|
1,760,000
|
7
|
0 |
2023/12/01 | 1,563,381 | -81,353 (-4.95%) |
1,540,000
|
1,360,000
|
1,766,110
|
7
|
0 |
2023/11/30 | 1,644,734 | +0 (+0.0%) |
1,611,450
|
1,540,000
|
1,766,110
|
5
|
0 |
2023/11/29 | 1,644,734 | +0 (+0.0%) |
1,611,450
|
1,540,000
|
1,766,110
|
5
|
0 |
2023/11/28 | 1,644,734 | +25,761 (+1.59%) |
1,611,450
|
1,540,000
|
1,766,110
|
5
|
0 |
2023/11/27 | 1,618,973 | +0 (+0.0%) |
1,575,725
|
1,540,000
|
1,784,444
|
4
|
0 |
2023/11/26 | 1,618,973 | +86,324 (+5.63%) |
1,575,725
|
1,540,000
|
1,784,444
|
4
|
0 |
2023/11/25 | 1,532,649 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,784,444
|
6
|
0 |
2023/11/24 | 1,532,649 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,784,444
|
6
|
0 |
2023/11/23 | 1,532,649 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,784,444
|
6
|
1以上 |
2023/11/22 | 1,532,649 | +0 (+0.0%) |
1,540,000
|
1,360,000
|
1,784,444
|
6
|
0 |