日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,699,745 | +0 (+0.0%) |
2,693,500
|
2,436,980
|
2,975,000
|
4
|
0 |
2023/12/30 | 2,699,745 | --- |
2,693,500
|
2,436,980
|
2,975,000
|
4
|
0 |
2023/12/27 | 2,788,786 | +0 (+0.0%) |
2,707,000
|
2,606,930
|
2,975,000
|
5
|
N/A |
2023/12/26 | 2,788,786 | +0 (+0.0%) |
2,707,000
|
2,606,930
|
2,975,000
|
5
|
N/A |
2023/12/25 | 2,788,786 | +0 (+0.0%) |
2,707,000
|
2,606,930
|
2,975,000
|
5
|
N/A |
2023/12/24 | 2,788,786 | +0 (+0.0%) |
2,707,000
|
2,606,930
|
2,975,000
|
5
|
0 |
2023/12/23 | 2,788,786 | +33,000 (+1.2%) |
2,707,000
|
2,606,930
|
2,975,000
|
5
|
0 |
2023/12/22 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/21 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/20 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/19 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/18 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/17 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/16 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/15 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/14 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/13 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/12 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/11 | 2,755,786 | +0 (+0.0%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/10 | 2,755,786 | +146,143 (+5.6%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/12/09 | 2,609,643 | +2,713 (+0.1%) |
2,606,930
|
2,598,000
|
2,624,000
|
3
|
0 |
2023/12/08 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2023/12/07 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2023/12/06 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2023/12/05 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2023/12/04 | 2,606,930 | -245,380 (-8.6%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2023/12/03 | 2,852,310 | +0 (+0.0%) |
2,975,000
|
2,606,930
|
2,975,000
|
3
|
0 |
2023/12/02 | 2,852,310 | +0 (+0.0%) |
2,975,000
|
2,606,930
|
2,975,000
|
3
|
0 |
2023/12/01 | 2,852,310 | +0 (+0.0%) |
2,975,000
|
2,606,930
|
2,975,000
|
3
|
1以上 |
2023/11/30 | 2,852,310 | +0 (+0.0%) |
2,975,000
|
2,606,930
|
2,975,000
|
3
|
0 |
2023/11/29 | 2,852,310 | +96,524 (+3.5%) |
2,975,000
|
2,606,930
|
2,975,000
|
3
|
0 |
2023/11/28 | 2,755,786 | -45,320 (-1.62%) |
2,624,000
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/11/27 | 2,801,106 | +0 (+0.0%) |
2,833,530
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/11/26 | 2,801,106 | +0 (+0.0%) |
2,833,530
|
2,598,000
|
2,975,000
|
5
|
1以上 |
2023/11/25 | 2,801,106 | +115,930 (+4.32%) |
2,833,530
|
2,598,000
|
2,975,000
|
5
|
0 |
2023/11/24 | 2,685,176 | -115,930 (-4.14%) |
2,624,000
|
2,598,000
|
2,833,530
|
3
|
0 |