日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
N/A |
2025/04/05 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
N/A |
2025/04/04 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
N/A |
2025/04/03 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/02 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/04/01 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/31 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/30 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/29 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/28 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/27 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/26 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/25 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/24 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/23 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/22 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/21 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/20 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/19 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/18 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/17 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/16 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/15 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/14 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/13 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/12 | 2,954,000 | +0 (+0.0%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/11 | 2,954,000 | -14,666 (-0.49%) |
2,954,000
|
2,938,000
|
2,970,000
|
2
|
0 |
2025/03/10 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/09 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |
2025/03/08 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
1以上 |
2025/03/07 | 2,968,666 | +0 (+0.0%) |
2,970,000
|
2,938,000
|
2,998,000
|
3
|
0 |