日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 8,372,935 | +301,737 (+3.74%) |
7,975,000
|
6,742,000
|
12,650,000
|
16
|
N/A |
2024/06/01 | 8,071,198 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
N/A |
2024/05/31 | 8,071,198 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
N/A |
2024/05/30 | 8,071,198 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
1以上 |
2024/05/29 | 8,071,198 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/05/28 | 8,071,198 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/05/27 | 8,071,198 | +34,438 (+0.43%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/05/26 | 8,036,760 | +0 (+0.0%) |
7,568,000
|
6,742,000
|
12,650,000
|
21
|
0 |
2024/05/25 | 8,036,760 | +0 (+0.0%) |
7,568,000
|
6,742,000
|
12,650,000
|
21
|
0 |
2024/05/24 | 8,036,760 | +21,308 (+0.27%) |
7,568,000
|
6,742,000
|
12,650,000
|
21
|
1以上 |
2024/05/23 | 8,015,452 | -127,346 (-1.56%) |
7,568,000
|
6,742,000
|
12,650,000
|
22
|
0 |
2024/05/22 | 8,142,798 | +0 (+0.0%) |
7,653,250
|
6,780,000
|
12,650,000
|
20
|
0 |
2024/05/21 | 8,142,798 | -122,422 (-1.48%) |
7,653,250
|
6,780,000
|
12,650,000
|
20
|
1以上 |
2024/05/20 | 8,265,220 | +0 (+0.0%) |
7,856,750
|
6,780,000
|
12,650,000
|
18
|
0 |
2024/05/19 | 8,265,220 | +167,745 (+2.07%) |
7,856,750
|
6,780,000
|
12,650,000
|
18
|
0 |
2024/05/18 | 8,097,475 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/17 | 8,097,475 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/16 | 8,097,475 | +123,225 (+1.55%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
1以上 |
2024/05/15 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/14 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/13 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
1以上 |
2024/05/12 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/11 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/10 | 7,974,250 | +0 (+0.0%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/09 | 7,974,250 | -116,025 (-1.43%) |
7,568,000
|
6,587,776
|
12,650,000
|
22
|
0 |
2024/05/08 | 8,090,275 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/07 | 8,090,275 | +0 (+0.0%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/06 | 8,090,275 | +157,702 (+1.99%) |
7,653,250
|
6,587,776
|
12,650,000
|
20
|
0 |
2024/05/05 | 7,932,573 | +0 (+0.0%) |
7,568,000
|
6,355,554
|
12,650,000
|
22
|
0 |
2024/05/04 | 7,932,573 | +0 (+0.0%) |
7,568,000
|
6,355,554
|
12,650,000
|
22
|
0 |
2024/05/03 | 7,932,573 | -55,556 (-0.7%) |
7,568,000
|
6,355,554
|
12,650,000
|
22
|
1以上 |