日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,322,885 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/30 | 3,322,885 | --- |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/27 | 3,322,885 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
N/A |
2023/12/26 | 3,322,885 | +237 (+0.01%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
N/A |
2023/12/25 | 3,322,648 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
N/A |
2023/12/24 | 3,322,648 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/23 | 3,322,648 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/22 | 3,322,648 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/21 | 3,322,648 | +0 (+0.0%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/20 | 3,322,648 | -62,775 (-1.85%) |
3,376,340
|
2,946,000
|
3,498,000
|
7
|
0 |
2023/12/19 | 3,385,423 | +0 (+0.0%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/18 | 3,385,423 | +0 (+0.0%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/17 | 3,385,423 | +0 (+0.0%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/16 | 3,385,423 | +0 (+0.0%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/15 | 3,385,423 | +0 (+0.0%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/14 | 3,385,423 | +0 (+0.0%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/13 | 3,385,423 | -51,747 (-1.51%) |
3,376,340
|
3,213,700
|
3,498,000
|
6
|
0 |
2023/12/12 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/11 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/10 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/09 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/08 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/07 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/06 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/05 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |
2023/12/04 | 3,437,170 | +0 (+0.0%) |
3,437,170
|
3,376,340
|
3,498,000
|
4
|
0 |