| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 3,286,465 | +0 (+0.0%) |
3,233,000
|
3,207,860
|
3,472,000
|
4
|
N/A |
| 2024/12/03 | 3,286,465 | +0 (+0.0%) |
3,233,000
|
3,207,860
|
3,472,000
|
4
|
N/A |
| 2024/12/02 | 3,286,465 | +23,693 (+0.73%) |
3,233,000
|
3,207,860
|
3,472,000
|
4
|
N/A |
| 2024/12/01 | 3,262,772 | +0 (+0.0%) |
3,233,000
|
3,168,000
|
3,472,000
|
5
|
0 |
| 2024/11/30 | 3,262,772 | +0 (+0.0%) |
3,233,000
|
3,168,000
|
3,472,000
|
5
|
0 |
| 2024/11/29 | 3,262,772 | +0 (+0.0%) |
3,233,000
|
3,168,000
|
3,472,000
|
5
|
1以上 |
| 2024/11/28 | 3,262,772 | +0 (+0.0%) |
3,233,000
|
3,168,000
|
3,472,000
|
5
|
0 |
| 2024/11/27 | 3,262,772 | -19,848 (-0.6%) |
3,233,000
|
3,168,000
|
3,472,000
|
5
|
0 |
| 2024/11/26 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/11/25 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/11/24 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/11/23 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/11/22 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/11/21 | 3,282,620 | -37,333 (-1.12%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/11/20 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/19 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/18 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/17 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/16 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/15 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/14 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/13 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/12 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/11 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/10 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/09 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/08 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/07 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/06 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/05 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/04 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/03 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/02 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/11/01 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/31 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/30 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/29 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/28 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/27 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/26 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/25 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/24 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/23 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/22 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/21 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/20 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/19 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/18 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/17 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/16 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/15 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/14 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/13 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/12 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/11 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/10 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/09 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/08 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/07 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/06 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/05 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/04 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/03 | 3,319,953 | +0 (+0.0%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/02 | 3,319,953 | +37,333 (+1.14%) |
3,280,000
|
3,207,860
|
3,472,000
|
3
|
0 |
| 2024/10/01 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/30 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/29 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/28 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/27 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/26 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/25 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/24 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/23 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/22 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/21 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/20 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/19 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/18 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/17 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/16 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/15 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/14 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/13 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/12 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/11 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/10 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/09 | 3,282,620 | +0 (+0.0%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/08 | 3,282,620 | -37,380 (-1.13%) |
3,207,860
|
3,168,000
|
3,472,000
|
3
|
0 |
| 2024/09/07 | 3,320,000 | +0 (+0.0%) |
3,320,000
|
3,168,000
|
3,472,000
|
2
|
0 |
| 2024/09/06 | 3,320,000 | +0 (+0.0%) |
3,320,000
|
3,168,000
|
3,472,000
|
2
|
0 |
| 2024/09/05 | 3,320,000 | +0 (+0.0%) |
3,320,000
|
3,168,000
|
3,472,000
|
2
|
0 |
| 2024/09/04 | 3,320,000 | +0 (+0.0%) |
3,320,000
|
3,168,000
|
3,472,000
|
2
|
0 |
| 2024/09/03 | 3,320,000 | +0 (+0.0%) |
3,320,000
|
3,168,000
|
3,472,000
|
2
|
0 |
| 2024/09/02 | 3,320,000 | -167,000 (-4.79%) |
3,320,000
|
3,168,000
|
3,472,000
|
2
|
0 |
| 2024/09/01 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/31 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/30 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
1以上 |
| 2024/08/29 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/28 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/27 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/26 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/25 | 3,487,000 | +0 (+0.0%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/24 | 3,487,000 | -28,000 (-0.8%) |
3,563,000
|
3,168,000
|
3,654,000
|
4
|
0 |
| 2024/08/23 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/22 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/21 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/20 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/19 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/18 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/17 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/16 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/15 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/14 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/13 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/12 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/11 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/10 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/09 | 3,515,000 | +0 (+0.0%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/08 | 3,515,000 | -35,833 (-1.01%) |
3,563,000
|
3,280,000
|
3,654,000
|
4
|
0 |
| 2024/08/07 | 3,550,833 | +0 (+0.0%) |
3,622,500
|
3,280,000
|
3,654,000
|
6
|
0 |
| 2024/08/06 | 3,550,833 | +0 (+0.0%) |
3,622,500
|
3,280,000
|
3,654,000
|
6
|
0 |
| 2024/08/05 | 3,550,833 | +0 (+0.0%) |
3,622,500
|
3,280,000
|
3,654,000
|
6
|
1以上 |
| 2024/08/04 | 3,550,833 | +0 (+0.0%) |
3,622,500
|
3,280,000
|
3,654,000
|
6
|
0 |
| 2024/08/03 | 3,550,833 | +13,667 (+0.39%) |
3,622,500
|
3,280,000
|
3,654,000
|
6
|
0 |
| 2024/08/02 | 3,537,166 | +42,666 (+1.22%) |
3,622,500
|
3,198,000
|
3,654,000
|
6
|
0 |
| 2024/08/01 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/31 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/30 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/29 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/28 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/27 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/26 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/25 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/24 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/23 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/22 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/21 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/20 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/19 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/18 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/17 | 3,494,500 | +174,834 (+5.27%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/16 | 3,319,666 | +0 (+0.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
0 |
| 2024/07/15 | 3,319,666 | +0 (+0.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
0 |
| 2024/07/14 | 3,319,666 | +0 (+0.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
1以上 |
| 2024/07/13 | 3,319,666 | +0 (+0.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
0 |
| 2024/07/12 | 3,319,666 | -174,834 (-5.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
0 |
| 2024/07/11 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/10 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/09 | 3,494,500 | +0 (+0.0%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/08 | 3,494,500 | +174,834 (+5.27%) |
3,563,000
|
3,198,000
|
3,654,000
|
4
|
0 |
| 2024/07/07 | 3,319,666 | +0 (+0.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
0 |
| 2024/07/06 | 3,319,666 | +0 (+0.0%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
0 |
| 2024/07/05 | 3,319,666 | -20,370 (-0.61%) |
3,335,000
|
2,970,000
|
3,654,000
|
6
|
1以上 |
| 2024/07/04 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/07/03 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/07/02 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/07/01 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/30 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/29 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/28 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/27 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/26 | 3,340,036 | +156,981 (+4.93%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/25 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/24 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/23 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/22 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/21 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/20 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/19 | 3,183,055 | +0 (+0.0%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/18 | 3,183,055 | -156,981 (-4.7%) |
3,114,555
|
3,031,110
|
3,472,000
|
4
|
0 |
| 2024/06/17 | 3,340,036 | +0 (+0.0%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/16 | 3,340,036 | -13,667 (-0.41%) |
3,335,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/15 | 3,353,703 | +0 (+0.0%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
1以上 |
| 2024/06/14 | 3,353,703 | +0 (+0.0%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/13 | 3,353,703 | +0 (+0.0%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/12 | 3,353,703 | +0 (+0.0%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/11 | 3,353,703 | +0 (+0.0%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/10 | 3,353,703 | +0 (+0.0%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/09 | 3,353,703 | +23,659 (+0.71%) |
3,376,000
|
3,031,110
|
3,654,000
|
6
|
0 |
| 2024/06/08 | 3,330,044 | -29,333 (-0.87%) |
3,280,000
|
3,031,110
|
3,654,000
|
5
|
0 |
| 2024/06/07 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/06/06 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/06/05 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/06/04 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/06/03 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/06/02 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/06/01 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/31 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/30 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/29 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/28 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/27 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/26 | 3,359,377 | +0 (+0.0%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/25 | 3,359,377 | +201,057 (+6.37%) |
3,280,000
|
3,104,444
|
3,654,000
|
5
|
0 |
| 2024/05/24 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/23 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/22 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
1以上 |
| 2024/05/21 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/20 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/19 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/18 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/17 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/16 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/15 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/14 | 3,158,320 | +0 (+0.0%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/13 | 3,158,320 | -16,296 (-0.51%) |
3,104,444
|
2,907,000
|
3,654,000
|
9
|
N/A |
| 2024/05/12 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/11 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/10 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/09 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/08 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/07 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
N/A |
| 2024/05/06 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/05 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/04 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/03 | 3,174,616 | +0 (+0.0%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/02 | 3,174,616 | -92,346 (-2.83%) |
3,177,776
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/05/01 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/30 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/29 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/28 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/27 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
N/A |
| 2024/04/26 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/25 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/24 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/23 | 3,266,962 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/22 | 3,266,962 | -64,643 (-1.94%) |
3,280,000
|
2,907,000
|
3,654,000
|
9
|
0 |
| 2024/04/21 | 3,331,605 | +0 (+0.0%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
0 |
| 2024/04/20 | 3,331,605 | +0 (+0.0%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
0 |
| 2024/04/19 | 3,331,605 | +27,939 (+0.85%) |
3,593,332
|
2,907,000
|
3,654,000
|
11
|
1以上 |
| 2024/04/18 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/17 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/16 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
1以上 |
| 2024/04/15 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/14 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/13 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/12 | 3,303,666 | +0 (+0.0%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/11 | 3,303,666 | -15,692 (-0.47%) |
3,280,000
|
2,907,000
|
3,654,000
|
13
|
0 |
| 2024/04/10 | 3,319,358 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/04/09 | 3,319,358 | -5,641 (-0.17%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/04/08 | 3,324,999 | -10,453 (-0.31%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
| 2024/04/07 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
| 2024/04/06 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
| 2024/04/05 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
1以上 |
| 2024/04/04 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
| 2024/04/03 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
| 2024/04/02 | 3,335,452 | +0 (+0.0%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
| 2024/04/01 | 3,335,452 | -150,981 (-4.33%) |
3,339,000
|
2,958,000
|
3,666,666
|
14
|
0 |
| 2024/03/31 | 3,486,433 | +176,788 (+5.34%) |
3,622,500
|
3,150,000
|
3,666,666
|
10
|
0 |
| 2024/03/30 | 3,309,645 | -5,198 (-0.16%) |
3,215,000
|
2,958,000
|
3,666,666
|
16
|
0 |
| 2024/03/29 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
| 2024/03/28 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
1以上 |
| 2024/03/27 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
1以上 |
| 2024/03/26 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
| 2024/03/25 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
| 2024/03/24 | 3,314,843 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
| 2024/03/23 | 3,314,843 | +18,741 (+0.57%) |
3,280,000
|
2,958,000
|
3,666,666
|
17
|
0 |
| 2024/03/22 | 3,296,102 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
| 2024/03/21 | 3,296,102 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
| 2024/03/20 | 3,296,102 | -150,268 (-4.36%) |
3,280,000
|
2,958,000
|
3,666,666
|
13
|
0 |
| 2024/03/19 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
| 2024/03/18 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
| 2024/03/17 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
| 2024/03/16 | 3,446,370 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
| 2024/03/15 | 3,446,370 | -30,218 (-0.87%) |
3,398,000
|
3,150,000
|
3,666,666
|
9
|
0 |
| 2024/03/14 | 3,476,588 | +0 (+0.0%) |
3,526,000
|
3,150,000
|
3,748,554
|
10
|
0 |
| 2024/03/13 | 3,476,588 | +12,021 (+0.35%) |
3,526,000
|
3,150,000
|
3,748,554
|
10
|
0 |
| 2024/03/12 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
1以上 |
| 2024/03/11 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/10 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/09 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/08 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/07 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/06 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/05 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/04 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/03 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/02 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/03/01 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/29 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/28 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/27 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/26 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/25 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/24 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/23 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/22 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/21 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/20 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/19 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/18 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/17 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/16 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/15 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/14 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/13 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/12 | 3,464,567 | +0 (+0.0%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/11 | 3,464,567 | -19,019 (-0.55%) |
3,398,000
|
3,150,000
|
3,748,554
|
9
|
0 |
| 2024/02/10 | 3,483,586 | +0 (+0.0%) |
3,654,000
|
3,150,000
|
3,748,554
|
7
|
0 |
| 2024/02/09 | 3,483,586 | +191,122 (+5.8%) |
3,654,000
|
3,150,000
|
3,748,554
|
7
|
0 |
| 2024/02/08 | 3,292,464 | +62,000 (+1.92%) |
3,150,000
|
2,958,000
|
3,748,554
|
11
|
0 |
| 2024/02/07 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
| 2024/02/06 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
1以上 |
| 2024/02/05 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
1以上 |
| 2024/02/04 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
| 2024/02/03 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
| 2024/02/02 | 3,230,464 | +0 (+0.0%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
| 2024/02/01 | 3,230,464 | -6,711 (-0.21%) |
3,150,000
|
2,958,000
|
3,654,000
|
11
|
0 |
| 2024/01/31 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
| 2024/01/30 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
| 2024/01/29 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
1以上 |
| 2024/01/28 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
| 2024/01/27 | 3,237,175 | +0 (+0.0%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
| 2024/01/26 | 3,237,175 | -5,679 (-0.18%) |
3,215,000
|
2,958,000
|
3,654,000
|
12
|
0 |
| 2024/01/25 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/24 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/23 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
1以上 |
| 2024/01/22 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/21 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/20 | 3,242,854 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/19 | 3,242,854 | -18,051 (-0.55%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/18 | 3,260,905 | -18,052 (-0.55%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/17 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/16 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/15 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/14 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/13 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/12 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/11 | 3,278,957 | +0 (+0.0%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/10 | 3,278,957 | -15,692 (-0.48%) |
3,280,000
|
2,958,000
|
3,654,000
|
13
|
0 |
| 2024/01/09 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/08 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/07 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/06 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/05 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/04 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/03 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/02 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
| 2024/01/01 | 3,294,649 | +0 (+0.0%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
なら、