日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,294,649 | +63,195 (+1.96%) |
3,280,000
|
3,009,000
|
3,654,000
|
13
|
0 |
2023/12/30 | 3,231,454 | --- |
3,150,000
|
3,009,000
|
3,654,000
|
11
|
0 |
2023/12/27 | 3,231,454 | +7,454 (+0.23%) |
3,150,000
|
3,009,000
|
3,654,000
|
11
|
N/A |
2023/12/26 | 3,224,000 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
11
|
N/A |
2023/12/25 | 3,224,000 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
11
|
N/A |
2023/12/24 | 3,224,000 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
11
|
0 |
2023/12/23 | 3,224,000 | +19,334 (+0.6%) |
3,150,000
|
3,009,000
|
3,654,000
|
11
|
0 |
2023/12/22 | 3,204,666 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/21 | 3,204,666 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/20 | 3,204,666 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/19 | 3,204,666 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/18 | 3,204,666 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/17 | 3,204,666 | +0 (+0.0%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/16 | 3,204,666 | -45,334 (-1.39%) |
3,150,000
|
3,009,000
|
3,654,000
|
9
|
0 |
2023/12/15 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/14 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/13 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/12 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/11 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/10 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/09 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/08 | 3,250,000 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/07 | 3,250,000 | -31,545 (-0.96%) |
3,150,000
|
3,111,000
|
3,654,000
|
9
|
0 |
2023/12/06 | 3,281,545 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
11
|
0 |
2023/12/05 | 3,281,545 | +0 (+0.0%) |
3,150,000
|
3,111,000
|
3,654,000
|
11
|
0 |
2023/12/04 | 3,281,545 | +41,545 (+1.28%) |
3,150,000
|
3,111,000
|
3,654,000
|
11
|
1以上 |