日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,313,463 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/30 | 3,313,463 | --- |
3,234,000
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/27 | 3,313,463 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
8
|
N/A |
2023/12/26 | 3,313,463 | -11,000 (-0.33%) |
3,234,000
|
2,998,000
|
3,555,000
|
8
|
N/A |
2023/12/25 | 3,324,463 | +0 (+0.0%) |
3,275,554
|
2,998,000
|
3,555,000
|
8
|
N/A |
2023/12/24 | 3,324,463 | +0 (+0.0%) |
3,275,554
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/23 | 3,324,463 | +0 (+0.0%) |
3,275,554
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/22 | 3,324,463 | +0 (+0.0%) |
3,275,554
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/21 | 3,324,463 | +0 (+0.0%) |
3,275,554
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/20 | 3,324,463 | +20,591 (+0.62%) |
3,275,554
|
2,998,000
|
3,555,000
|
8
|
0 |
2023/12/19 | 3,303,872 | -4,720 (-0.14%) |
3,275,554
|
2,998,000
|
3,555,000
|
7
|
0 |
2023/12/18 | 3,308,592 | +0 (+0.0%) |
3,254,777
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/17 | 3,308,592 | +0 (+0.0%) |
3,254,777
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/16 | 3,308,592 | -6,608 (-0.2%) |
3,254,777
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/15 | 3,315,200 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/14 | 3,315,200 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/13 | 3,315,200 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/12 | 3,315,200 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/11 | 3,315,200 | +0 (+0.0%) |
3,234,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/10 | 3,315,200 | -13,800 (-0.41%) |
3,234,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/09 | 3,329,000 | +0 (+0.0%) |
3,316,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/08 | 3,329,000 | +0 (+0.0%) |
3,316,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/07 | 3,329,000 | -19,000 (-0.57%) |
3,316,000
|
2,998,000
|
3,555,000
|
6
|
1以上 |
2023/12/06 | 3,348,000 | -8,333 (-0.25%) |
3,398,000
|
2,998,000
|
3,555,000
|
5
|
0 |
2023/12/05 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/04 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/03 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
1以上 |
2023/12/02 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/12/01 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/30 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/29 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/28 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/27 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/26 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/25 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/24 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/23 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |
2023/11/22 | 3,356,333 | +0 (+0.0%) |
3,398,000
|
2,998,000
|
3,555,000
|
6
|
0 |