日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/30 | 395,024 | --- |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/27 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
N/A |
2023/12/26 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
N/A |
2023/12/25 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
N/A |
2023/12/24 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/23 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/22 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/21 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/20 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/19 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/18 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/17 | 395,024 | +66,504 (+20.24%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
2023/12/16 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
2023/12/15 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
2023/12/14 | 328,520 | -50,192 (-13.25%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
2023/12/13 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
2023/12/12 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
2023/12/11 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
1以上 |
2023/12/10 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
2023/12/09 | 378,712 | -16,882 (-4.27%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
2023/12/08 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/12/07 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/12/06 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
1以上 |
2023/12/05 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/12/04 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/12/03 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/12/02 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/12/01 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/30 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/29 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/28 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/27 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/26 | 395,594 | +12,621 (+3.3%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/25 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/24 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/23 | 382,973 | -12,621 (-3.19%) |
338,800
|
328,000
|
454,000
|
9
|
1以上 |
2023/11/22 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/21 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/20 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/19 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/18 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/17 | 395,594 | +12,621 (+3.3%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/16 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/15 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/14 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
1以上 |
2023/11/13 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/12 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/11 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/10 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/09 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/08 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/07 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/06 | 382,973 | +15,665 (+4.26%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/11/05 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/04 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/03 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/02 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/11/01 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/10/31 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/10/30 | 367,308 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/10/29 | 367,308 | +2,068 (+0.57%) |
338,800
|
328,000
|
454,000
|
7
|
0 |
2023/10/28 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/27 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/26 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
1以上 |
2023/10/25 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/24 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/23 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/22 | 365,240 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/21 | 365,240 | -10,640 (-2.83%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
2023/10/20 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/19 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/18 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/17 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/16 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/15 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/14 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/13 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/12 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/11 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/10 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/09 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/08 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/07 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/06 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/05 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/04 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/03 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/02 | 375,880 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/10/01 | 375,880 | -14,832 (-3.8%) |
358,000
|
329,560
|
454,000
|
7
|
0 |
2023/09/30 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/29 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/28 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/27 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/26 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/25 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/24 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/23 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/22 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/21 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/20 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/19 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/18 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |
2023/09/17 | 390,712 | +0 (+0.0%) |
358,000
|
329,560
|
454,000
|
5
|
0 |