| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
N/A |
| 2024/12/03 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
N/A |
| 2024/12/02 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
N/A |
| 2024/12/01 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
| 2024/11/30 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
| 2024/11/29 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
| 2024/11/28 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
| 2024/11/27 | 430,514 | +0 (+0.0%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
| 2024/11/26 | 430,514 | -16,000 (-3.58%) |
424,800
|
386,000
|
498,000
|
7
|
0 |
| 2024/11/25 | 446,514 | +0 (+0.0%) |
424,800
|
415,800
|
498,000
|
7
|
0 |
| 2024/11/24 | 446,514 | +0 (+0.0%) |
424,800
|
415,800
|
498,000
|
7
|
0 |
| 2024/11/23 | 446,514 | +2,214 (+0.5%) |
424,800
|
415,800
|
498,000
|
7
|
0 |
| 2024/11/22 | 444,300 | +0 (+0.0%) |
426,800
|
415,800
|
498,000
|
8
|
0 |
| 2024/11/21 | 444,300 | -4,071 (-0.91%) |
426,800
|
415,800
|
498,000
|
8
|
0 |
| 2024/11/20 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
1以上 |
| 2024/11/19 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/18 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/17 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/16 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/15 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/14 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/13 | 448,371 | +0 (+0.0%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/12 | 448,371 | +10,000 (+2.28%) |
428,800
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/11 | 438,371 | +4,397 (+1.01%) |
428,000
|
418,000
|
498,000
|
7
|
0 |
| 2024/11/10 | 433,974 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/11/09 | 433,974 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/11/08 | 433,974 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
1以上 |
| 2024/11/07 | 433,974 | +10,835 (+2.56%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/11/06 | 423,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/11/05 | 423,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/11/04 | 423,139 | -7,000 (-1.63%) |
421,400
|
379,800
|
498,000
|
10
|
1以上 |
| 2024/11/03 | 430,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/11/02 | 430,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/11/01 | 430,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/31 | 430,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/30 | 430,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/29 | 430,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/28 | 430,139 | +7,000 (+1.65%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/27 | 423,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/26 | 423,139 | +0 (+0.0%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/25 | 423,139 | -10,835 (-2.5%) |
421,400
|
379,800
|
498,000
|
10
|
0 |
| 2024/10/24 | 433,974 | -4,892 (-1.11%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/10/23 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/22 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/21 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
1以上 |
| 2024/10/20 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/19 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/18 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/17 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/16 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/15 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/14 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/13 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/12 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/11 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/10 | 438,866 | +4,667 (+1.07%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/09 | 434,199 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/08 | 434,199 | -3,446 (-0.79%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/10/07 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/10/06 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/10/05 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
1以上 |
| 2024/10/04 | 437,645 | -4,200 (-0.95%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/10/03 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/10/02 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/10/01 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/30 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/29 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/28 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/27 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/26 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/25 | 441,845 | +4,200 (+0.96%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/24 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/23 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/22 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/21 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/20 | 437,645 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/19 | 437,645 | -4,200 (-0.95%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/18 | 441,845 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/17 | 441,845 | +2,979 (+0.68%) |
424,800
|
408,000
|
498,000
|
10
|
0 |
| 2024/09/16 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/15 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/14 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/13 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/12 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/11 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/10 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/09 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/08 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/07 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/06 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/05 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/04 | 438,866 | -3,858 (-0.87%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/09/03 | 442,724 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/09/02 | 442,724 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/09/01 | 442,724 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/08/31 | 442,724 | +0 (+0.0%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/08/30 | 442,724 | +3,858 (+0.88%) |
424,800
|
415,999
|
498,000
|
8
|
0 |
| 2024/08/29 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/08/28 | 438,866 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
9
|
0 |
| 2024/08/27 | 438,866 | +2,558 (+0.59%) |
424,800
|
408,000
|
498,000
|
9
|
1以上 |
| 2024/08/26 | 436,308 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
11
|
0 |
| 2024/08/25 | 436,308 | +0 (+0.0%) |
424,800
|
408,000
|
498,000
|
11
|
0 |
| 2024/08/24 | 436,308 | +13,709 (+3.24%) |
424,800
|
408,000
|
498,000
|
11
|
1以上 |
| 2024/08/23 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/22 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/21 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/20 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/19 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/18 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/17 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/16 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/15 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/14 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/13 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/12 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/11 | 422,599 | +0 (+0.0%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/10 | 422,599 | -1,825 (-0.43%) |
424,800
|
408,000
|
446,200
|
9
|
0 |
| 2024/08/09 | 424,424 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/08 | 424,424 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/07 | 424,424 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/06 | 424,424 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/05 | 424,424 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/04 | 424,424 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/03 | 424,424 | +9,269 (+2.23%) |
424,800
|
415,999
|
446,200
|
8
|
0 |
| 2024/08/02 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/08/01 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/31 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
1以上 |
| 2024/07/30 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/29 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/28 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/27 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/26 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/25 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/24 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/23 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/22 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/21 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/20 | 415,155 | +0 (+0.0%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/19 | 415,155 | +716 (+0.17%) |
424,800
|
341,000
|
446,200
|
9
|
0 |
| 2024/07/18 | 414,439 | +0 (+0.0%) |
421,400
|
341,000
|
446,200
|
10
|
0 |
| 2024/07/17 | 414,439 | +0 (+0.0%) |
421,400
|
341,000
|
446,200
|
10
|
0 |
| 2024/07/16 | 414,439 | +0 (+0.0%) |
421,400
|
341,000
|
446,200
|
10
|
1以上 |
| 2024/07/15 | 414,439 | +0 (+0.0%) |
421,400
|
341,000
|
446,200
|
10
|
0 |
| 2024/07/14 | 414,439 | +0 (+0.0%) |
421,400
|
341,000
|
446,200
|
10
|
0 |
| 2024/07/13 | 414,439 | +0 (+0.0%) |
421,400
|
341,000
|
446,200
|
10
|
0 |
| 2024/07/12 | 414,439 | -3,300 (-0.79%) |
421,400
|
341,000
|
446,200
|
10
|
0 |
| 2024/07/11 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/10 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/09 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/08 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/07 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/06 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/05 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/04 | 417,739 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/03 | 417,739 | +1,765 (+0.42%) |
421,400
|
374,000
|
446,200
|
10
|
0 |
| 2024/07/02 | 415,974 | +0 (+0.0%) |
416,999
|
374,000
|
446,200
|
8
|
0 |
| 2024/07/01 | 415,974 | +0 (+0.0%) |
416,999
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/30 | 415,974 | +0 (+0.0%) |
416,999
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/29 | 415,974 | -1,140 (-0.27%) |
416,999
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/28 | 417,114 | +0 (+0.0%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/27 | 417,114 | -1,155 (-0.28%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/26 | 418,269 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/25 | 418,269 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/24 | 418,269 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
8
|
1以上 |
| 2024/06/23 | 418,269 | +0 (+0.0%) |
421,400
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/22 | 418,269 | +1,155 (+0.28%) |
421,400
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/21 | 417,114 | +0 (+0.0%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/20 | 417,114 | +0 (+0.0%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/19 | 417,114 | +0 (+0.0%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/18 | 417,114 | +0 (+0.0%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/17 | 417,114 | +0 (+0.0%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/16 | 417,114 | -273 (-0.07%) |
418,000
|
374,000
|
446,200
|
7
|
0 |
| 2024/06/15 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/14 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/13 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
1以上 |
| 2024/06/12 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/11 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/10 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/09 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/08 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/07 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/06 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/05 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/04 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/03 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/02 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/06/01 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/31 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/30 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/29 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/28 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/27 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/26 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/25 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/24 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/23 | 417,387 | +0 (+0.0%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/22 | 417,387 | -6,198 (-1.46%) |
418,650
|
374,000
|
446,200
|
8
|
0 |
| 2024/05/21 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/20 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/19 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/18 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/17 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/16 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/15 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/14 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/13 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
N/A |
| 2024/05/12 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/11 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/10 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/09 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/08 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/07 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
N/A |
| 2024/05/06 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/05 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/04 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/03 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/02 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/05/01 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/04/30 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/04/29 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/04/28 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/04/27 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
N/A |
| 2024/04/26 | 423,585 | +0 (+0.0%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/04/25 | 423,585 | +3,448 (+0.82%) |
419,300
|
415,999
|
446,200
|
7
|
0 |
| 2024/04/24 | 420,137 | +0 (+0.0%) |
418,650
|
396,000
|
446,200
|
8
|
0 |
| 2024/04/23 | 420,137 | +0 (+0.0%) |
418,650
|
396,000
|
446,200
|
8
|
0 |
| 2024/04/22 | 420,137 | -62 (-0.01%) |
418,650
|
396,000
|
446,200
|
8
|
0 |
| 2024/04/21 | 420,199 | -6,050 (-1.42%) |
418,000
|
396,000
|
446,200
|
5
|
0 |
| 2024/04/20 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/04/19 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/04/18 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/04/17 | 426,249 | +6,650 (+1.58%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/04/16 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/15 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/14 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/13 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/12 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/11 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/10 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/09 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/08 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/07 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/06 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/05 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/04 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/03 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/02 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/04/01 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/31 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/30 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/29 | 419,599 | -6,650 (-1.56%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/28 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/27 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/26 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
1以上 |
| 2024/03/25 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/24 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/23 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/22 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/21 | 426,249 | +6,650 (+1.58%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/03/20 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/19 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/18 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/17 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/16 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/15 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/14 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/13 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/12 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/11 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/10 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/09 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/08 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/07 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/06 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/05 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/04 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/03 | 419,599 | +0 (+0.0%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/02 | 419,599 | -6,650 (-1.56%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/03/01 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/02/29 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/02/28 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
1以上 |
| 2024/02/27 | 426,249 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/02/26 | 426,249 | -3,950 (-0.92%) |
421,400
|
415,999
|
446,200
|
4
|
0 |
| 2024/02/25 | 430,199 | +2,366 (+0.55%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/24 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/23 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
1以上 |
| 2024/02/22 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/21 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/20 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/19 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/18 | 427,833 | +0 (+0.0%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/17 | 427,833 | +1,634 (+0.38%) |
421,400
|
415,999
|
446,200
|
6
|
0 |
| 2024/02/16 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/15 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/14 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/13 | 426,199 | +6,600 (+1.57%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/12 | 419,599 | -6,600 (-1.55%) |
418,000
|
415,999
|
424,800
|
3
|
0 |
| 2024/02/11 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/10 | 426,199 | -4,000 (-0.93%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/09 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/08 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/07 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
1以上 |
| 2024/02/06 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/05 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/04 | 430,199 | +0 (+0.0%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/03 | 430,199 | +4,000 (+0.94%) |
424,800
|
415,999
|
446,200
|
5
|
0 |
| 2024/02/02 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/02/01 | 426,199 | +1,380 (+0.32%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/01/31 | 424,819 | +0 (+0.0%) |
419,300
|
415,999
|
446,000
|
5
|
0 |
| 2024/01/30 | 424,819 | -1,380 (-0.32%) |
419,300
|
415,999
|
446,000
|
5
|
0 |
| 2024/01/29 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
1以上 |
| 2024/01/28 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/01/27 | 426,199 | +0 (+0.0%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/01/26 | 426,199 | +2,850 (+0.67%) |
421,400
|
415,999
|
446,000
|
4
|
0 |
| 2024/01/25 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
| 2024/01/24 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
| 2024/01/23 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
1以上 |
| 2024/01/22 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
| 2024/01/21 | 423,349 | +0 (+0.0%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
| 2024/01/20 | 423,349 | -14,893 (-3.4%) |
418,650
|
415,999
|
446,000
|
6
|
0 |
| 2024/01/19 | 438,242 | -3,157 (-0.72%) |
424,800
|
415,999
|
471,800
|
7
|
0 |
| 2024/01/18 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
| 2024/01/17 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
1以上 |
| 2024/01/16 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
| 2024/01/15 | 441,399 | +0 (+0.0%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
| 2024/01/14 | 441,399 | +17,461 (+4.12%) |
435,400
|
415,999
|
471,800
|
6
|
0 |
| 2024/01/13 | 423,938 | +3,152 (+0.75%) |
421,400
|
371,554
|
471,800
|
8
|
0 |
| 2024/01/12 | 420,786 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
| 2024/01/11 | 420,786 | +3,823 (+0.92%) |
418,000
|
371,554
|
471,800
|
7
|
1以上 |
| 2024/01/10 | 416,963 | +0 (+0.0%) |
416,999
|
371,554
|
471,800
|
8
|
0 |
| 2024/01/09 | 416,963 | +0 (+0.0%) |
416,999
|
371,554
|
471,800
|
8
|
0 |
| 2024/01/08 | 416,963 | -6,487 (-1.53%) |
416,999
|
371,554
|
471,800
|
8
|
0 |
| 2024/01/07 | 423,450 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
| 2024/01/06 | 423,450 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
| 2024/01/05 | 423,450 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
| 2024/01/04 | 423,450 | +3,758 (+0.9%) |
418,000
|
371,554
|
471,800
|
7
|
0 |
| 2024/01/03 | 419,692 | -738 (-0.18%) |
416,999
|
371,554
|
471,800
|
6
|
0 |
| 2024/01/02 | 420,430 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
5
|
0 |
| 2024/01/01 | 420,430 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
5
|
0 |
なら、