日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 420,430 | +0 (+0.0%) |
418,000
|
371,554
|
471,800
|
5
|
0 |
2023/12/30 | 420,430 | --- |
418,000
|
371,554
|
471,800
|
5
|
0 |
2023/12/27 | 420,430 | +905 (+0.22%) |
418,000
|
371,554
|
471,800
|
5
|
N/A |
2023/12/26 | 419,525 | -1,551 (-0.37%) |
416,999
|
371,554
|
471,800
|
6
|
N/A |
2023/12/25 | 421,076 | +0 (+0.0%) |
416,999
|
381,332
|
471,328
|
6
|
N/A |
2023/12/24 | 421,076 | +0 (+0.0%) |
416,999
|
381,332
|
471,328
|
6
|
1以上 |
2023/12/23 | 421,076 | -7,179 (-1.68%) |
416,999
|
381,332
|
471,328
|
6
|
0 |
2023/12/22 | 428,255 | -2,209 (-0.51%) |
418,000
|
381,332
|
471,328
|
7
|
0 |
2023/12/21 | 430,464 | +0 (+0.0%) |
421,400
|
381,332
|
471,328
|
6
|
0 |
2023/12/20 | 430,464 | +10,031 (+2.39%) |
421,400
|
381,332
|
471,328
|
6
|
1以上 |
2023/12/19 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/18 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/17 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/16 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/15 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/14 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/13 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/12 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/11 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/10 | 420,433 | +0 (+0.0%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/09 | 420,433 | -7,333 (-1.71%) |
421,400
|
381,332
|
457,600
|
4
|
0 |
2023/12/08 | 427,766 | +0 (+0.0%) |
421,400
|
410,666
|
457,600
|
4
|
0 |
2023/12/07 | 427,766 | +0 (+0.0%) |
421,400
|
410,666
|
457,600
|
4
|
0 |
2023/12/06 | 427,766 | -3,256 (-0.76%) |
421,400
|
410,666
|
457,600
|
4
|
0 |
2023/12/05 | 431,022 | +0 (+0.0%) |
424,800
|
410,666
|
457,600
|
3
|
0 |
2023/12/04 | 431,022 | +0 (+0.0%) |
424,800
|
410,666
|
457,600
|
3
|
0 |