日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 454,560 | +0 (+0.0%) |
459,000
|
428,000
|
478,800
|
5
|
0 |
2024/12/30 | 454,560 | +5,764 (+1.28%) |
459,000
|
428,000
|
478,800
|
5
|
0 |
2024/12/29 | 448,796 | +0 (+0.0%) |
453,500
|
419,980
|
478,800
|
6
|
0 |
2024/12/28 | 448,796 | +5,101 (+1.15%) |
453,500
|
419,980
|
478,800
|
6
|
0 |
2024/12/27 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
1以上 |
2024/12/26 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/25 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/24 | 443,695 | +0 (+0.0%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/23 | 443,695 | -9,181 (-2.03%) |
438,000
|
419,980
|
478,800
|
4
|
0 |
2024/12/22 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/21 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/20 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
1以上 |
2024/12/19 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/18 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/17 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/16 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/15 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/14 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/13 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/12 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/11 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/10 | 452,876 | +0 (+0.0%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/09 | 452,876 | -1,219 (-0.27%) |
448,000
|
419,980
|
489,600
|
5
|
0 |
2024/12/08 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/07 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/06 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/05 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/04 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/03 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/02 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/12/01 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/30 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/29 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/28 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/27 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/26 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/25 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/24 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/23 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/22 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/21 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/20 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/19 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/18 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/17 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/16 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/15 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/14 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/13 | 454,095 | +0 (+0.0%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/12 | 454,095 | -16,635 (-3.53%) |
453,400
|
419,980
|
489,600
|
4
|
0 |
2024/11/11 | 470,730 | +0 (+0.0%) |
484,200
|
419,980
|
504,000
|
6
|
0 |
2024/11/10 | 470,730 | +0 (+0.0%) |
484,200
|
419,980
|
504,000
|
6
|
0 |
2024/11/09 | 470,730 | +0 (+0.0%) |
484,200
|
419,980
|
504,000
|
6
|
1以上 |
2024/11/08 | 470,730 | +3,774 (+0.81%) |
484,200
|
419,980
|
504,000
|
6
|
0 |
2024/11/07 | 466,956 | +0 (+0.0%) |
478,800
|
419,980
|
504,000
|
5
|
0 |
2024/11/06 | 466,956 | +0 (+0.0%) |
478,800
|
419,980
|
504,000
|
5
|
0 |
2024/11/05 | 466,956 | +0 (+0.0%) |
478,800
|
419,980
|
504,000
|
5
|
0 |
2024/11/04 | 466,956 | -11,744 (-2.45%) |
478,800
|
419,980
|
504,000
|
5
|
0 |
2024/11/03 | 478,700 | -4,220 (-0.87%) |
491,400
|
428,000
|
504,000
|
4
|
0 |
2024/11/02 | 482,920 | +0 (+0.0%) |
499,800
|
428,000
|
504,000
|
5
|
0 |
2024/11/01 | 482,920 | +0 (+0.0%) |
499,800
|
428,000
|
504,000
|
5
|
0 |
2024/10/31 | 482,920 | +8,555 (+1.8%) |
499,800
|
428,000
|
504,000
|
5
|
1以上 |
2024/10/30 | 474,365 | +0 (+0.0%) |
478,800
|
428,000
|
504,000
|
7
|
0 |
2024/10/29 | 474,365 | +0 (+0.0%) |
478,800
|
428,000
|
504,000
|
7
|
0 |
2024/10/28 | 474,365 | +0 (+0.0%) |
478,800
|
428,000
|
504,000
|
7
|
1以上 |
2024/10/27 | 474,365 | +0 (+0.0%) |
478,800
|
428,000
|
504,000
|
7
|
0 |
2024/10/26 | 474,365 | +11,853 (+2.56%) |
478,800
|
428,000
|
504,000
|
7
|
0 |
2024/10/25 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/24 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/23 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/22 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/21 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/20 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/19 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/18 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/17 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/16 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/15 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/14 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/13 | 462,512 | +0 (+0.0%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/12 | 462,512 | -3,960 (-0.85%) |
452,980
|
428,000
|
499,800
|
5
|
0 |
2024/10/11 | 466,472 | +0 (+0.0%) |
462,880
|
428,000
|
499,800
|
5
|
0 |
2024/10/10 | 466,472 | +0 (+0.0%) |
462,880
|
428,000
|
499,800
|
5
|
0 |
2024/10/09 | 466,472 | +0 (+0.0%) |
462,880
|
428,000
|
499,800
|
5
|
0 |
2024/10/08 | 466,472 | +0 (+0.0%) |
462,880
|
428,000
|
499,800
|
5
|
0 |
2024/10/07 | 466,472 | -5,888 (-1.25%) |
462,880
|
428,000
|
499,800
|
5
|
0 |
2024/10/06 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/10/05 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/10/04 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
1以上 |
2024/10/03 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/10/02 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/10/01 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/30 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/29 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/28 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/27 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/26 | 472,360 | +0 (+0.0%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/25 | 472,360 | +15,715 (+3.44%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/24 | 456,645 | +0 (+0.0%) |
462,880
|
409,500
|
501,800
|
8
|
0 |
2024/09/23 | 456,645 | +0 (+0.0%) |
462,880
|
409,500
|
501,800
|
8
|
0 |
2024/09/22 | 456,645 | +0 (+0.0%) |
462,880
|
409,500
|
501,800
|
8
|
1以上 |
2024/09/21 | 456,645 | -15,715 (-3.33%) |
462,880
|
409,500
|
501,800
|
8
|
0 |
2024/09/20 | 472,360 | -9,166 (-1.9%) |
470,840
|
428,000
|
501,800
|
6
|
0 |
2024/09/19 | 481,526 | +18,006 (+3.88%) |
490,380
|
428,000
|
501,800
|
6
|
0 |
2024/09/18 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/17 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/16 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
1以上 |
2024/09/15 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/14 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/13 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/12 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/11 | 463,520 | +0 (+0.0%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/10 | 463,520 | -18,006 (-3.74%) |
484,590
|
409,500
|
501,800
|
8
|
0 |
2024/09/09 | 481,526 | +0 (+0.0%) |
490,380
|
428,000
|
501,800
|
6
|
0 |
2024/09/08 | 481,526 | -4,334 (-0.89%) |
490,380
|
428,000
|
501,800
|
6
|
0 |
2024/09/07 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/09/06 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/09/05 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/09/04 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/09/03 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/09/02 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/09/01 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/31 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/30 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/29 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/28 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/27 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/26 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/25 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/24 | 485,860 | +0 (+0.0%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/23 | 485,860 | -2,666 (-0.55%) |
490,380
|
428,000
|
527,800
|
6
|
0 |
2024/08/22 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/21 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/20 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/19 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/18 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/17 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/16 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/15 | 488,526 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/14 | 488,526 | +2,254 (+0.46%) |
490,380
|
428,000
|
543,800
|
6
|
0 |
2024/08/13 | 486,272 | +0 (+0.0%) |
490,380
|
428,000
|
543,800
|
5
|
0 |
2024/08/12 | 486,272 | +379 (+0.08%) |
490,380
|
428,000
|
543,800
|
5
|
0 |
2024/08/11 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/10 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/09 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
1以上 |
2024/08/08 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/07 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/06 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/05 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/04 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/03 | 485,893 | +0 (+0.0%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/02 | 485,893 | +2,243 (+0.46%) |
487,190
|
428,000
|
543,800
|
6
|
0 |
2024/08/01 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/31 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/30 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/29 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/28 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/27 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/26 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/25 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/24 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/23 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/22 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/21 | 483,650 | +0 (+0.0%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/20 | 483,650 | +1,190 (+0.25%) |
481,400
|
428,000
|
543,800
|
4
|
0 |
2024/07/19 | 482,460 | -3,400 (-0.7%) |
478,800
|
428,000
|
543,800
|
5
|
0 |
2024/07/18 | 485,860 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/17 | 485,860 | -14,465 (-2.89%) |
478,800
|
428,000
|
560,800
|
5
|
1以上 |
2024/07/16 | 500,325 | +0 (+0.0%) |
481,400
|
477,700
|
560,800
|
4
|
0 |
2024/07/15 | 500,325 | +14,465 (+2.98%) |
481,400
|
477,700
|
560,800
|
4
|
0 |
2024/07/14 | 485,860 | -2,904 (-0.59%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/13 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/12 | 488,764 | +2,661 (+0.55%) |
478,800
|
428,000
|
560,800
|
5
|
1以上 |
2024/07/11 | 486,103 | +0 (+0.0%) |
478,250
|
428,000
|
560,800
|
6
|
0 |
2024/07/10 | 486,103 | +0 (+0.0%) |
478,250
|
428,000
|
560,800
|
6
|
0 |
2024/07/09 | 486,103 | -2,661 (-0.54%) |
478,250
|
428,000
|
560,800
|
6
|
1以上 |
2024/07/08 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/07 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/06 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/05 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/04 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/03 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/02 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/07/01 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/30 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/29 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/28 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/27 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/26 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/25 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/24 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/23 | 488,764 | +0 (+0.0%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/22 | 488,764 | -1,539 (-0.31%) |
478,800
|
428,000
|
560,800
|
5
|
0 |
2024/06/21 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/20 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/19 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
1以上 |
2024/06/18 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/17 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/16 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/15 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/14 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/13 | 490,303 | +0 (+0.0%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/12 | 490,303 | +14,099 (+2.96%) |
488,400
|
428,000
|
560,800
|
6
|
0 |
2024/06/11 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/10 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/09 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/08 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/07 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/06 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/05 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/04 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/03 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/02 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/06/01 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/31 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/30 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/29 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/28 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/27 | 476,204 | +0 (+0.0%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/26 | 476,204 | -5,266 (-1.09%) |
478,800
|
428,000
|
498,520
|
5
|
0 |
2024/05/25 | 481,470 | +2,420 (+0.51%) |
488,400
|
428,000
|
507,800
|
6
|
0 |
2024/05/24 | 479,050 | -4,107 (-0.85%) |
481,400
|
428,000
|
507,800
|
6
|
0 |
2024/05/23 | 483,157 | +0 (+0.0%) |
484,000
|
428,000
|
507,800
|
7
|
1以上 |
2024/05/22 | 483,157 | -1,428 (-0.29%) |
484,000
|
428,000
|
507,800
|
7
|
0 |
2024/05/21 | 484,585 | +0 (+0.0%) |
484,000
|
438,000
|
507,800
|
7
|
1以上 |
2024/05/20 | 484,585 | +0 (+0.0%) |
484,000
|
438,000
|
507,800
|
7
|
0 |
2024/05/19 | 484,585 | +9,285 (+1.95%) |
484,000
|
438,000
|
507,800
|
7
|
0 |
2024/05/18 | 475,300 | +0 (+0.0%) |
478,800
|
438,000
|
498,000
|
5
|
0 |
2024/05/17 | 475,300 | +0 (+0.0%) |
478,800
|
438,000
|
498,000
|
5
|
0 |
2024/05/16 | 475,300 | +0 (+0.0%) |
478,800
|
438,000
|
498,000
|
5
|
0 |
2024/05/15 | 475,300 | +0 (+0.0%) |
478,800
|
438,000
|
498,000
|
5
|
0 |
2024/05/14 | 475,300 | +0 (+0.0%) |
478,800
|
438,000
|
498,000
|
5
|
0 |
2024/05/13 | 475,300 | +6,217 (+1.33%) |
478,800
|
438,000
|
498,000
|
5
|
N/A |
2024/05/12 | 469,083 | +2,983 (+0.64%) |
478,250
|
438,000
|
498,000
|
6
|
0 |
2024/05/11 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/10 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
1以上 |
2024/05/09 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/08 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/07 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
N/A |
2024/05/06 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/05 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/04 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/03 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/02 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/05/01 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/30 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/29 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/28 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/27 | 466,100 | -7,025 (-1.48%) |
477,700
|
438,000
|
498,000
|
5
|
N/A |
2024/04/26 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/25 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/24 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/23 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/22 | 473,125 | +1,892 (+0.4%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/21 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/20 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/19 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/18 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/17 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/16 | 471,233 | +13,383 (+2.92%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/15 | 457,850 | -19,850 (-4.16%) |
457,850
|
438,000
|
477,700
|
2
|
0 |
2024/04/14 | 477,700 | +0 (+0.0%) |
477,700
|
477,700
|
477,700
|
1
|
0 |
2024/04/13 | 477,700 | +27,267 (+6.05%) |
477,700
|
477,700
|
477,700
|
1
|
0 |
2024/04/12 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/11 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/10 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
1以上 |
2024/04/09 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/08 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/07 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/06 | 450,433 | +13,633 (+3.12%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/05 | 436,800 | -13,633 (-3.03%) |
436,800
|
436,800
|
436,800
|
2
|
0 |
2024/04/04 | 450,433 | -6,817 (-1.49%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/03 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/04/02 | 457,250 | +20,450 (+4.68%) |
457,250
|
436,800
|
477,700
|
2
|
1以上 |
2024/04/01 | 436,800 | -20,450 (-4.47%) |
436,800
|
436,800
|
436,800
|
1
|
0 |
2024/03/31 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/30 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/29 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
1以上 |
2024/03/28 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/27 | 457,250 | +29,584 (+6.92%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/26 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/25 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/24 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
1以上 |
2024/03/23 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/22 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/21 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/20 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/19 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/18 | 427,666 | +25,016 (+6.21%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/17 | 402,650 | -25,016 (-5.85%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/16 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/15 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/14 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
1以上 |
2024/03/13 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/12 | 427,666 | +25,016 (+6.21%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/11 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/10 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/09 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/08 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/07 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/06 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/05 | 402,650 | -34,575 (-7.91%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/04 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/03/03 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/03/02 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
1以上 |
2024/03/01 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/29 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/28 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/27 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/26 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/25 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/24 | 437,225 | +11,525 (+2.71%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/23 | 425,700 | +0 (+0.0%) |
436,800
|
368,500
|
471,800
|
3
|
0 |
2024/02/22 | 425,700 | +0 (+0.0%) |
436,800
|
368,500
|
471,800
|
3
|
0 |
2024/02/21 | 425,700 | +30,360 (+7.68%) |
436,800
|
368,500
|
471,800
|
3
|
0 |
2024/02/20 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/19 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/18 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
1以上 |
2024/02/17 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/16 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/15 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/14 | 395,340 | +19,115 (+5.08%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/13 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/12 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/11 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/10 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/09 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/08 | 376,225 | -2,575 (-0.68%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/07 | 378,800 | +0 (+0.0%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/06 | 378,800 | +0 (+0.0%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/05 | 378,800 | +0 (+0.0%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/04 | 378,800 | +9,450 (+2.56%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/03 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/02/02 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/02/01 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
1以上 |
2024/01/31 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/30 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/29 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/28 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/27 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/26 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/25 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/24 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/23 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/22 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/21 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/20 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/19 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/18 | 369,350 | +22,484 (+6.48%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/17 | 346,866 | -32,984 (-8.68%) |
349,800
|
341,000
|
349,800
|
3
|
0 |
2024/01/16 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/15 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/14 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
1以上 |
2024/01/13 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/12 | 379,850 | +9,970 (+2.7%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/11 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/10 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/09 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
1以上 |
2024/01/08 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/07 | 369,880 | -13,386 (-3.49%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/06 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |
2024/01/05 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |